WhatToFarm
/
Get started
12 Swap

Info about BARRON-WETH pair

Price USD
$0.055612
Price
0.081769 WETH
TVL
$62,020.43
MKT CAP
$38K
5m
0%
1h
49.65%
4h
49.65%
24h
49.65%
Share
TXNS
124
Buys
0
Sells
124
Volume
6K
Telegram price alerts
Pair:
0x96C84F09702E88D660DE16f78b0187bF22dcD2Fc
BARRON:
0xA4CE3467cAC4c0c1c0725171061F9c701e7Eb148
WETH:
0x4200000000000000000000000000000000000006
Pooled BARRON:
5.55B
Pooled WETH:
$9.77

BARRON/WETH price stats on Base

As of November 16, 2024, the current price of BARRON token on DEX Uniswap is $0.000005612. BARRON price is up 49.65% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $5,768.61. BARRON token contract is 0xA4CE3467cAC4c0c1c0725171061F9c701e7Eb148 with a market cap $38,021.61. The liquidity pool contract is 0x96C84F09702E88D660DE16f78b0187bF22dcD2Fc with total value locked (TVL) of $62,020.44. The BARRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARRON/WETH with the contract address 0x96C84F09702E88D660DE16f78b0187bF22dcD2Fc is $62,020.44.

The total transactions of BARRON/WETH is 124 in the last 24 hours, 0 of which are buy transactions, and 124 are sales transactions.

BARRON/WETH pool has a trading volume of $5,768.61 in the last 24 hours.

The exchange rate of 1 BARRON to WETH is 0.000000001769, captured at 8:00 PM UTC.

The price of converting 1 BARRON to USD is $0.000005612 today.

BARRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20247:38:13 PMbuy$22.51$0.0556120.00710.0817694.01M
0x017...162A
0xda...a101
11/16/20247:37:57 PMbuy$15.54$0.0556060.00490.0817672.77M
0x2C8...Ab41
0xdc...a7b0
11/16/20247:37:39 PMbuy$20.95$0.0556050.00660.0817653.74M
0x90D...5588
0x3d...6051
11/16/20247:37:23 PMbuy$75.56$0.0555870.02380.08175913.52M
0xB40...b55e
0x55...cdd1
11/16/20247:37:05 PMbuy$10.15$0.0555710.00320.0817551.82M
0x3DA...b6E9
0xb5...bef3
11/16/20247:36:47 PMbuy$17.14$0.0555660.00540.0817533.08M
0xBF4...3cC2
0x8a...2bbe
11/16/20247:36:31 PMbuy$45.07$0.0555550.01420.0817498.11M
0x017...162A
0x43...e5b1
11/16/20247:36:13 PMbuy$70.15$0.0555340.02210.08174312.68M
0x2C8...Ab41
0x4b...6da1
11/16/20247:35:57 PMbuy$68.25$0.0555090.02150.08173512.39M
0xB40...b55e
0x61...a41d
11/16/20247:35:39 PMbuy$18.09$0.0554940.00570.081733.29M
0x98B...C346
0x61...24b0
11/16/20247:35:21 PMbuy$28.88$0.0554850.00910.0817285.27M
0x017...162A
0xfb...d0db
11/16/20247:35:05 PMbuy$76.18$0.0554660.0240.08172213.94M
0x2C8...Ab41
0xef...0aee
11/16/20247:34:49 PMbuy$48.23$0.0554430.01520.0817158.86M
0x90D...5588
0xe0...fe07
11/16/20247:34:33 PMbuy$3.8$0.0554330.00120.081712700,785.37
0xB40...b55e
0xd7...9478
11/16/20247:34:17 PMbuy$8.88$0.0554310.00280.0817111.64M
0x5FA...5EE2
0x61...9a47
11/16/20247:34:01 PMbuy$62.83$0.0554180.01980.08170711.59M
0xD85...C128
0x44...f35e
11/16/20247:33:45 PMbuy$50.45$0.0553980.01590.0817019.35M
0x3DA...b6E9
0x16...f49f
11/16/20247:33:29 PMbuy$86.94$0.0553740.02740.08169316.18M
0xBF4...3cC2
0x4d...2e69
11/16/20247:33:07 PMbuy$34.58$0.0553530.01090.0816866.46M
0x017...162A
0x1b...bd7f
11/16/20247:32:51 PMbuy$8.24$0.0553450.00260.0816841.54M
0x2C8...Ab41
0xde...6d0f