WhatToFarm
/
Get started
12 Swap

Info about BARRON-WETH pair

Price USD
$0.055883
Price
0.081843 WETH
TVL
$57,343.82
MKT CAP
$32.3K
5m
0%
1h
25.78%
4h
25.78%
24h
25.78%
Share
TXNS
69
Buys
69
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xEe8De047E4A1B372669966Bac05148d779A15B5e
BARRON:
0x154c712544dFAA2dc617790F2eA5Fc4bcD54037d
WETH:
0x4200000000000000000000000000000000000006
Pooled BARRON:
4.89B
Pooled WETH:
$8.97

BARRON/WETH price stats on Base

As of November 14, 2024, the current price of BARRON token on DEX Uniswap is $0.000005883. BARRON price is up 25.78% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,229.24. BARRON token contract is 0x154c712544dFAA2dc617790F2eA5Fc4bcD54037d with a market cap $32,261.91. The liquidity pool contract is 0xEe8De047E4A1B372669966Bac05148d779A15B5e with total value locked (TVL) of $57,343.82. The BARRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARRON/WETH with the contract address 0xEe8De047E4A1B372669966Bac05148d779A15B5e is $57,343.82.

The total transactions of BARRON/WETH is 69 in the last 24 hours, 69 of which are buy transactions, and 0 are sales transactions.

BARRON/WETH pool has a trading volume of $3,229.24 in the last 24 hours.

The exchange rate of 1 BARRON to WETH is 0.000000001843, captured at 3:24 PM UTC.

The price of converting 1 BARRON to USD is $0.000005883 today.

BARRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20242:32:53 PMbuy$44.67$0.0558830.0140.0818437.59M
0xD5d...87C9
0x71...4505
11/14/20242:32:41 PMbuy$44.74$0.0558740.0140.0818377.62M
0x4c9...fA0F
0x98...23d5
11/14/20242:32:33 PMbuy$30.04$0.0558580.00940.0818335.13M
0x2C8...Ab41
0x54...07a0
11/14/20242:32:15 PMbuy$38.95$0.0558390.01220.0818286.67M
0x90D...5588
0x55...5b34
11/14/20242:31:57 PMbuy$4.78$0.0558280.00150.081825821,469.17
0xB40...b55e
0x66...b5ae
11/14/20242:31:41 PMbuy$48.2$0.0558180.01510.0818228.28M
0x5FA...5EE2
0x0d...a97b
11/14/20242:31:23 PMbuy$6.06$0.0558070.00190.0818191.04M
0xD85...C128
0x81...2843
11/14/20242:31:03 PMbuy$47.54$0.0557940.01490.0818158.21M
0x3DA...b6E9
0xd9...ffd1
11/14/20242:30:47 PMbuy$2.23$0.0557840.00070.081812386,195.49
0xBF4...3cC2
0x39...530a
11/14/20242:30:29 PMbuy$38.28$0.0557740.0120.0818096.63M
0x98B...C346
0xda...fa37
11/14/20242:30:11 PMbuy$45.28$0.0557540.01420.0818047.87M
0x017...162A
0x81...a5c6
11/14/20242:29:55 PMbuy$67.27$0.055730.02110.08179711.74M
0xD5d...87C9
0x8c...c592
11/14/20242:29:39 PMbuy$62.8$0.0557040.01970.08178911.01M
0x2C8...Ab41
0xc0...5e21
11/14/20242:29:21 PMbuy$9.56$0.0556890.0030.0817841.68M
0x90D...5588
0x9b...255d
11/14/20242:29:05 PMbuy$70.07$0.0556680.0220.08177912.36M
0xB40...b55e
0x11...5187
11/14/20242:28:47 PMbuy$45.27$0.055650.01420.0817728.01M
0x5FA...5EE2
0x42...d867
11/14/20242:28:31 PMbuy$92.73$0.055620.02910.08176316.5M
0xD85...C128
0x60...71f1
11/14/20242:28:13 PMbuy$87.95$0.0555830.02760.08175215.75M
0x3DA...b6E9
0x01...f1f0
11/14/20242:27:57 PMbuy$58.57$0.0555490.01840.08174310.56M
0xBF4...3cC2
0x0d...0c69
11/14/20242:27:41 PMbuy$25.46$0.0555320.0080.0817374.6M
0x98B...C346
0x56...16b3