WhatToFarm
/
Get started
12 Swap

Info about BARRON-WETH pair

Price USD
$0.058003
Price
0.082462 WETH
TVL
$61,699.67
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0%
24h
40.25%
Share
TXNS
118
Buys
0
Sells
118
Volume
5K
Telegram price alerts
Pair:
0xD094c40957bEcc5ae4E9fe049f89a6903672AA22
BARRON:
0x56143eFd3c1823ABDE5a07978dce1F716EA1F475
WETH:
0x4200000000000000000000000000000000000006
Pooled BARRON:
3.86B
Pooled WETH:
$9.49

BARRON/WETH price stats on Base

As of November 13, 2024, the current price of BARRON token on DEX Uniswap is $0.000008003. BARRON price is up 40.25% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $4,959.04. BARRON token contract is 0x56143eFd3c1823ABDE5a07978dce1F716EA1F475 with a market cap $36,723.77. The liquidity pool contract is 0xD094c40957bEcc5ae4E9fe049f89a6903672AA22 with total value locked (TVL) of $61,699.68. The BARRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARRON/WETH with the contract address 0xD094c40957bEcc5ae4E9fe049f89a6903672AA22 is $61,699.68.

The total transactions of BARRON/WETH is 118 in the last 24 hours, 0 of which are buy transactions, and 118 are sales transactions.

BARRON/WETH pool has a trading volume of $4,959.04 in the last 24 hours.

The exchange rate of 1 BARRON to WETH is 0.000000002462, captured at 6:30 AM UTC.

The price of converting 1 BARRON to USD is $0.000008003 today.

BARRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202411:45:29 PMbuy$14.94$0.0580030.00460.0824621.87M
0xD85...C128
0x13...531d
11/12/202411:45:25 PMbuy$3.21$0.0579980.000990.082461402,234.5
0xbB7...9f27
0x1b...4999
11/12/202411:45:13 PMbuy$79.29$0.0579770.02440.0824549.94M
0x3DA...b6E9
0xee...70db
11/12/202411:44:57 PMbuy$6.17$0.0579550.00190.082447776,182.12
0xBF4...3cC2
0x6d...0ba9
11/12/202411:44:41 PMbuy$86.46$0.0579330.02660.0824410.9M
0x98B...C346
0x81...8d6f
11/12/202411:44:25 PMbuy$71.59$0.0579010.0220.0824279.06M
0x017...162A
0x67...1e69
11/12/202411:44:09 PMbuy$2.6$0.0578760.00080.082422330,286.41
0x90D...5588
0x6a...76fb
11/12/202411:43:51 PMbuy$15.26$0.0578630.00470.082421.94M
0xB40...b55e
0xc2...6262
11/12/202411:43:35 PMbuy$2.6$0.057870.00080.082419330,672.2
0x5FA...5EE2
0xb2...cfc8
11/12/202411:43:17 PMbuy$23.41$0.057860.00720.0824172.98M
0xD85...C128
0xc7...cb4f
11/12/202411:42:59 PMbuy$56.2$0.0578320.01730.082417.18M
0x3DA...b6E9
0x68...0043
11/12/202411:42:43 PMbuy$5.52$0.0578190.00170.082406706,535.87
0xBF4...3cC2
0x25...b384
11/12/202411:42:27 PMbuy$64.36$0.0578030.01980.08248.25M
0x98B...C346
0xfd...685d
11/12/202411:42:11 PMbuy$81.29$0.0577680.0250.08238910.46M
0x017...162A
0x2a...1975
11/12/202411:41:53 PMbuy$20.5$0.0577490.00630.0823812.65M
0x90D...5588
0xb2...b5b5
11/12/202411:41:35 PMbuy$56.29$0.0577280.01730.0823757.28M
0xB40...b55e
0x9b...a6e3
11/12/202411:41:17 PMbuy$49.39$0.057690.01520.0823666.42M
0xD85...C128
0x1f...eef7
11/12/202411:41:01 PMbuy$59.13$0.0576630.01820.0823587.72M
0x3DA...b6E9
0xdc...683c
11/12/202411:40:45 PMbuy$95.64$0.0576330.02940.08234612.53M
0xBF4...3cC2
0x10...8c31
11/12/202411:40:29 PMbuy$73.76$0.0575820.02270.0823339.73M
0x98B...C346
0x85...1646