- WhatToFarm
- Base
- Uniswap
- BARRON-WETH LPs
Info about BARRON-WETH pair
- Pooled BARRON:
- 0.0102313
- Pooled WETH:
- $0.0171
BARRON/WETH price stats on Base
As of November 14, 2024, the current price of BARRON token on DEX Uniswap is $0.000006329. BARRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARRON token contract is 0x7a4Fd8d4146695aB53dA29eCaF2750432fA67387 with a market cap $40,489.81. The liquidity pool contract is 0x529DB8f8242de5C45d2AE9653C3c75fecFf9d95d with total value locked (TVL) of $1.00. The BARRON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARRON/WETH now?
The current liquidity of BARRON/WETH with the contract address 0x529DB8f8242de5C45d2AE9653C3c75fecFf9d95d is $1.00.
How many transactions are there in the BARRON/WETH pool in the last 24 hours?
The total transactions of BARRON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BARRON/WETH pool in the last 24 hours?
BARRON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BARRON to WETH?
The exchange rate of 1 BARRON to WETH is 0.00000000187, captured at 4:40 PM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.000006329 today.
BARRON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 7:14:33 AM | buy | $85.6 | $0.056329 | 0.0253 | 0.08187 | 13.52M | 0x81...aba2 | |
| 11/12/2024 | 7:14:13 AM | buy | $9.13 | $0.056311 | 0.0027 | 0.081865 | 1.45M | 0xb0...b6f5 | |
| 11/12/2024 | 7:13:57 AM | buy | $57.82 | $0.056294 | 0.0171 | 0.081861 | 9.19M | 0xd2...56c5 | |
| 11/12/2024 | 7:13:43 AM | buy | $74.95 | $0.05626 | 0.0222 | 0.081853 | 11.97M | 0x8d...1076 | |
| 11/12/2024 | 7:13:25 AM | buy | $27.35 | $0.056241 | 0.0081 | 0.081848 | 4.38M | 0xa2...cefa | |
| 11/12/2024 | 7:13:07 AM | buy | $10.46 | $0.05623 | 0.0031 | 0.081846 | 1.68M | 0xbe...1237 | |
| 11/12/2024 | 7:12:49 AM | buy | $47.9 | $0.056217 | 0.0142 | 0.081842 | 7.71M | 0xe5...c695 | |
| 11/12/2024 | 7:12:31 AM | buy | $54.98 | $0.056196 | 0.0163 | 0.081837 | 8.87M | 0x1c...3a4d | |
| 11/12/2024 | 7:12:13 AM | buy | $90.39 | $0.056168 | 0.0268 | 0.081828 | 14.65M | 0x44...7875 | |
| 11/12/2024 | 7:11:55 AM | buy | $73.18 | $0.056136 | 0.0217 | 0.081819 | 11.93M | 0x1f...b17f | |
| 11/12/2024 | 7:11:39 AM | buy | $31.36 | $0.056116 | 0.0093 | 0.081813 | 5.13M | 0x8b...84cf | |
| 11/12/2024 | 7:11:23 AM | buy | $35.4 | $0.056103 | 0.0105 | 0.08181 | 5.8M | 0x50...4ac9 | |
| 11/12/2024 | 7:11:07 AM | buy | $24.24 | $0.056083 | 0.0072 | 0.081806 | 3.99M | 0x2a...8c23 | |
| 11/12/2024 | 7:10:51 AM | buy | $31.65 | $0.056073 | 0.0094 | 0.081803 | 5.21M | 0x17...84f7 | |
| 11/12/2024 | 7:10:37 AM | buy | $73.4 | $0.056053 | 0.0218 | 0.081797 | 12.13M | 0xed...a12e | |
| 11/12/2024 | 7:10:19 AM | buy | $93.67 | $0.056026 | 0.0278 | 0.081788 | 15.54M | 0xbd...923d | |
| 11/12/2024 | 7:10:03 AM | buy | $74.41 | $0.05599 | 0.0221 | 0.081779 | 12.42M | 0xc9...c744 | |
| 11/12/2024 | 7:09:45 AM | buy | $53.49 | $0.055962 | 0.0159 | 0.081772 | 8.97M | 0x8a...9faa | |
| 11/12/2024 | 7:09:27 AM | buy | $11.44 | $0.05595 | 0.0034 | 0.081768 | 1.92M | 0x5a...1623 | |
| 11/12/2024 | 7:09:11 AM | buy | $58.92 | $0.055941 | 0.0175 | 0.081764 | 9.92M | 0xdc...3ddb |