Info about BARRON-WETH pair
- Pooled BARRON:
- 518.86B
- Pooled WETH:
- $9.83
BARRON/WETH price stats on Base
As of October 23, 2024, the current price of BARRON token on DEX Uniswap is $0.00000005023. BARRON price is up 52.66% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,606.64. BARRON token contract is 0xAE3e368126Ec63446516EeC7dBFf56eF28734937 with a market cap $32,048.78. The liquidity pool contract is 0xe1eF90E56C4862C6fAE1051047C58cF10740F317 with total value locked (TVL) of $51,965.52. The BARRON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARRON/WETH now?
The current liquidity of BARRON/WETH with the contract address 0xe1eF90E56C4862C6fAE1051047C58cF10740F317 is $51,965.52.
How many transactions are there in the BARRON/WETH pool in the last 24 hours?
The total transactions of BARRON/WETH is 120 in the last 24 hours, 0 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the BARRON/WETH pool in the last 24 hours?
BARRON/WETH pool has a trading volume of $4,606.64 in the last 24 hours.
What is the exchange rate of 1 BARRON to WETH?
The exchange rate of 1 BARRON to WETH is 0.00000000001901, captured at 12:08 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.00000005023 today.
BARRON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 10:57:59 PM | buy | $3.16 | $0.075023 | 0.0012 | 0.0101901 | 63.1M | 0x25...1eff | |
10/22/2024 | 10:57:43 PM | buy | $19.81 | $0.075018 | 0.0075 | 0.01019 | 394.71M | 0xe2...96d7 | |
10/22/2024 | 10:57:25 PM | buy | $21.92 | $0.07501 | 0.0083 | 0.0101897 | 437.52M | 0x63...7273 | |
10/22/2024 | 10:57:11 PM | buy | $2.64 | $0.075006 | 0.001 | 0.0101895 | 52.76M | 0x19...9877 | |
10/22/2024 | 10:56:55 PM | buy | $23.24 | $0.075001 | 0.0088 | 0.0101893 | 464.78M | 0x12...4ac9 | |
10/22/2024 | 10:56:39 PM | buy | $16.36 | $0.074989 | 0.0062 | 0.010189 | 327.96M | 0x38...cd83 | |
10/22/2024 | 10:56:23 PM | buy | $21.37 | $0.074982 | 0.0081 | 0.0101887 | 429.08M | 0x1c...dc71 | |
10/22/2024 | 10:56:07 PM | buy | $22.69 | $0.074973 | 0.0086 | 0.0101884 | 456.35M | 0x91...301a | |
10/22/2024 | 10:55:49 PM | buy | $58.32 | $0.074958 | 0.0221 | 0.0101878 | 1.18B | 0x98...30d4 | |
10/22/2024 | 10:55:33 PM | buy | $4.22 | $0.074946 | 0.0016 | 0.0101874 | 85.37M | 0xac...e902 | |
10/22/2024 | 10:55:17 PM | buy | $9.76 | $0.074943 | 0.0037 | 0.0101873 | 197.54M | 0xa3...16d6 | |
10/22/2024 | 10:55:03 PM | buy | $77.06 | $0.074926 | 0.0292 | 0.0101866 | 1.56B | 0x00...a81b | |
10/22/2024 | 10:54:45 PM | buy | $55.95 | $0.074901 | 0.0212 | 0.0101857 | 1.14B | 0x37...3564 | |
10/22/2024 | 10:54:29 PM | buy | $68.35 | $0.074877 | 0.0259 | 0.0101848 | 1.4B | 0xd4...8931 | |
10/22/2024 | 10:54:11 PM | buy | $51.99 | $0.074854 | 0.0197 | 0.0101839 | 1.07B | 0x72...87ca | |
10/22/2024 | 10:53:57 PM | buy | $10.82 | $0.074842 | 0.0041 | 0.0101834 | 223.43M | 0xff...3add | |
10/22/2024 | 10:53:41 PM | buy | $28.76 | $0.074835 | 0.0109 | 0.0101832 | 594.93M | 0x8a...b375 | |
10/22/2024 | 10:53:25 PM | buy | $65.52 | $0.074822 | 0.0248 | 0.0101825 | 1.36B | 0x8b...e534 | |
10/22/2024 | 10:53:09 PM | buy | $34.61 | $0.074803 | 0.0131 | 0.0101818 | 720.48M | 0x01...59b0 | |
10/22/2024 | 10:52:55 PM | buy | $57.33 | $0.074786 | 0.0217 | 0.0101811 | 1.2B | 0x6c...8df5 |