WhatToFarm
/
Get started
12 Swap

Info about BARRON-WETH pair

Price USD
$0.077204
Price
0.0102672 WETH
TVL
$51,589.88
MKT CAP
$41.2K
5m
0%
1h
0%
4h
149%
24h
149%
Share
TXNS
51
Buys
0
Sells
51
Volume
9K
Telegram price alerts
Pair:
0x0b0A39e8B83AFDD0dB542BfE7DBA41064fD5040D
BARRON:
0x7815852EcB5f41323D760aad6221F2E44EcCe2eC
WETH:
0x4200000000000000000000000000000000000006
Pooled BARRON:
356.76B
Pooled WETH:
$9.56

BARRON/WETH price stats on Base

As of September 28, 2024, the current price of BARRON token on DEX Uniswap is $0.00000007204. BARRON price is up 149% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $9,485.38. BARRON token contract is 0x7815852EcB5f41323D760aad6221F2E44EcCe2eC with a market cap $41,213.27. The liquidity pool contract is 0x0b0A39e8B83AFDD0dB542BfE7DBA41064fD5040D with total value locked (TVL) of $51,589.89. The BARRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARRON/WETH with the contract address 0x0b0A39e8B83AFDD0dB542BfE7DBA41064fD5040D is $51,589.89.

The total transactions of BARRON/WETH is 51 in the last 24 hours, 0 of which are buy transactions, and 51 are sales transactions.

BARRON/WETH pool has a trading volume of $9,485.38 in the last 24 hours.

The exchange rate of 1 BARRON to WETH is 0.00000000002672, captured at 5:05 AM UTC.

The price of converting 1 BARRON to USD is $0.00000007204 today.

BARRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20243:18:31 AMbuy$169.57$0.0772040.06290.01026722.35B
0xBF4...3cC2
0xa6...c2ec
09/28/20243:18:01 AMbuy$333.84$0.0770710.12370.0102624.72B
0xBF4...3cC2
0x5d...7ea9
09/28/20243:17:31 AMbuy$306.04$0.0768950.11340.01025544.44B
0x90D...5588
0xe3...8948
09/28/20243:17:05 AMbuy$172.33$0.076760.06390.01025062.55B
0xB40...b55e
0x4f...da32
09/28/20243:16:39 AMbuy$9.98$0.0767130.00370.0102488148.68M
0xBF4...3cC2
0xdf...0349
09/28/20243:16:07 AMbuy$237.81$0.076650.08810.01024633.58B
0x98B...C346
0x6d...06d4
09/28/20243:15:41 AMbuy$288.39$0.0765120.10680.01024114.43B
0x017...162A
0xe1...5b3b
09/28/20243:15:11 AMbuy$100.58$0.0764170.03720.01023731.57B
0xD5d...87C9
0x63...8da6
09/28/20243:14:43 AMbuy$348.78$0.0762940.12910.01023295.54B
0x2C8...Ab41
0x02...d52f
09/28/20243:14:17 AMbuy$175.06$0.0761580.06480.01022792.84B
0x5FA...5EE2
0xcb...945d
09/28/20243:13:53 AMbuy$136.7$0.0760780.05060.01022492.25B
0xD85...C128
0x1c...0f5d
09/28/20243:13:23 AMbuy$153.71$0.0760030.05690.01022222.56B
0x3DA...b6E9
0x2c...4be2
09/28/20243:12:55 AMbuy$41.36$0.0759580.01530.0102203694.23M
0xBF4...3cC2
0xfe...5985
09/28/20243:12:31 AMbuy$1.35$0.0759470.00050.010219922.73M
0x98B...C346
0x18...d3b4
09/28/20243:12:03 AMbuy$221.96$0.075890.08210.01021783.77B
0x017...162A
0x23...6d86
09/28/20243:11:33 AMbuy$109.4$0.0758020.04050.01021481.89B
0xD5d...87C9
0x96...23d6
09/28/20243:11:07 AMbuy$38.63$0.0757650.01430.0102134669.99M
0x2C8...Ab41
0x28...e1c8
09/28/20243:10:41 AMbuy$85.43$0.0757390.03160.01021221.49B
0x90D...5588
0x68...6ea5
09/28/20243:10:11 AMbuy$28.92$0.0757110.01070.0102112506.54M
0xB40...b55e
0xb5...c1be
09/28/20243:09:45 AMbuy$335.25$0.0756150.12410.01020785.97B
0x5FA...5EE2
0x19...ee89