WhatToFarm
/
Get started
12 Swap

Info about BARBAR-WETH pair

Price USD
$0.091263
Price
0.0134263 WETH
TVL
$5,149.21
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1eBCA272400D06605c5A91c9975718d7Abf6cE57
BARBAR:
0x0A7cA43043c602DAF78e8F9d24FCD5C411564F31
WETH:
0x4200000000000000000000000000000000000006
Pooled BARBAR:
20.38T
Pooled WETH:
$0.869

BARBAR/WETH price stats on Base

As of August 19, 2024, the current price of BARBAR token on DEX Uniswap is $0.0000000001263. BARBAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARBAR token contract is 0x0A7cA43043c602DAF78e8F9d24FCD5C411564F31 with a market cap $5,314.05. The liquidity pool contract is 0x1eBCA272400D06605c5A91c9975718d7Abf6cE57 with total value locked (TVL) of $5,149.22. The BARBAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARBAR/WETH with the contract address 0x1eBCA272400D06605c5A91c9975718d7Abf6cE57 is $5,149.22.

The total transactions of BARBAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BARBAR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BARBAR to WETH is 0.00000000000004263, captured at 4:14 PM UTC.

The price of converting 1 BARBAR to USD is $0.0000000001263 today.

BARBAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20249:46:13 PMbuy$146.63$0.0912630.04950.01342631.06T
0x067...D69e
0xf8...beb0
05/01/20249:46:11 PMbuy$12.14$0.0913030.00410.0134493.29B
0x5c7...c9fc
0xa8...8b32
05/01/20249:46:03 PMbuy$29.32$0.0912820.00990.013433228.88B
0x680...7E54
0x64...242b
05/01/20249:45:53 PMbuy$103.57$0.0912130.0350.01341852.71B
0xe24...5B87
0x81...0c21
05/01/20249:45:41 PMbuy$14.8$0.0910410.0050.0133516127.68B
0xc99...A72A
0x03...e61b
05/01/20249:45:31 PMbuy$118.39$0.091040.040.01335161.08T
0xb5C...275A
0xca...bb00
05/01/20249:45:19 PMbuy$11.7$0.0910370.003960.013351112.85B
0x78B...3886
0xcb...2f59
05/01/20249:45:09 PMbuy$36.97$0.01092980.01250.0133143363.81B
0x55b...f96c
0xa0...db7d
05/01/20249:44:59 PMbuy$29.28$0.01092980.00990.0133143296.59B
0x4f5...1Ec7
0xd5...fd7b
05/01/20249:44:51 PMbuy$49.4$0.01095250.01670.013322518.12B
0x241...9453
0xd9...dbab
05/01/20249:44:41 PMbuy$29.58$0.010920.010.013311321.49B
0x6C5...1Fe8
0xdf...fcdf
05/01/20249:44:27 PMsell$27.47$0.0109140.0092860.013309300.62B
0x085...A2DC
0x4f...5910
05/01/20249:44:21 PMbuy$49.35$0.01091020.01670.013308542.82B
0x922...6F0D
0x90...22fb
05/01/20249:44:09 PMbuy$94.56$0.01085110.0320.0132881.11T
0xb53...c005
0x08...ac7a
05/01/20249:43:57 PMbuy$113.45$0.01070160.038390.01323741.48T
0x338...D990
0x6c...bcdf
05/01/20249:43:47 PMbuy$29.55$0.01071510.010.013242413.54B
0xEDA...45EF
0x4f...02c8
05/01/20249:43:31 PMsell$61.42$0.01072170.020760.013244849.86B
0xAF1...233e
0x3b...2285
05/01/20249:43:25 PMbuy$20.68$0.01067660.0070.0132289278.86B
0x4A1...7482
0xd2...843d
05/01/20249:43:15 PMbuy$36.93$0.01067660.01250.0132289512.9B
0x646...D506
0xb9...7fea
05/01/20249:43:05 PMbuy$38.45$0.01069210.0130.013234554.75B
0xF3A...6F1a
0xec...e795