WhatToFarm
/
Get started
12 Swap

Info about Bar-WETH pair

Price USD
$0.061199
Price
0.0104552 WETH
TVL
$150,140.67
MKT CAP
$106.5K
5m
0%
1h
0%
4h
100%
24h
100%
Share
TXNS
59
Buys
59
Sells
0
Volume
21K
Telegram price alerts
Pair:
0xe828797301c66Ad6b4011399f54B5Ad2C316651c
Bar:
0x3770423885C785E93F6D5A23190b1ad04419CD64
WETH:
0x4200000000000000000000000000000000000006
Pooled Bar:
627.47B
Pooled WETH:
$28.49

Bar/WETH price stats on Base

As of October 22, 2024, the current price of Bar token on DEX Uniswap is $0.0000001199. Bar price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $21,227.09. Bar token contract is 0x3770423885C785E93F6D5A23190b1ad04419CD64 with a market cap $106,479.30. The liquidity pool contract is 0xe828797301c66Ad6b4011399f54B5Ad2C316651c with total value locked (TVL) of $150,140.67. The Bar/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Bar/WETH with the contract address 0xe828797301c66Ad6b4011399f54B5Ad2C316651c is $150,140.67.

The total transactions of Bar/WETH is 59 in the last 24 hours, 59 of which are buy transactions, and 0 are sales transactions.

Bar/WETH pool has a trading volume of $21,227.09 in the last 24 hours.

The exchange rate of 1 Bar to WETH is 0.00000000004552, captured at 4:28 PM UTC.

The price of converting 1 Bar to USD is $0.0000001199 today.

Bar-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20242:15:57 PMbuy$52.68$0.0611990.020.0104552439.36M
0x710...94d5
0xd9...5a61
10/22/20242:15:41 PMbuy$42.18$0.0611980.0160.0104546351.93M
0xa02...7d8D
0x0a...0dd9
10/22/20242:15:23 PMbuy$84.33$0.0611960.0320.0104538705.06M
0x77E...87D6
0x03...a82d
10/22/20242:15:03 PMbuy$681.77$0.0611820.2590.01044925.77B
0x7f6...Bf8B
0x68...c0bc
10/22/20242:14:43 PMbuy$761.22$0.061160.2890.01044056.56B
0xa02...7d8D
0x61...3c5b
10/22/20242:14:21 PMbuy$748$0.0611360.2840.01043166.58B
0x710...94d5
0x2d...827d
10/22/20242:14:03 PMbuy$281.78$0.061120.1070.01042552.51B
0x697...7635
0x99...c53d
10/22/20242:13:43 PMbuy$194.78$0.0611120.0740.01042281.75B
0xa02...7d8D
0x0c...0b54
10/22/20242:13:23 PMbuy$42.07$0.0611080.0160.0104214379.67M
0x77E...87D6
0x84...f9ec
10/22/20242:13:05 PMbuy$318.45$0.0611030.1210.01041932.89B
0x7f6...Bf8B
0x9a...45b1
10/22/20242:12:49 PMbuy$579.41$0.061090.220.01041415.31B
0x9B5...F080
0x72...f057
10/22/20242:11:53 PMbuy$216.25$0.0610730.0820.01040692.02B
0xa02...7d8D
0x48...5604
10/22/20242:11:35 PMbuy$289.83$0.0610640.110.0104042.72B
0x77E...87D6
0xea...3f8e
10/22/20242:11:17 PMbuy$215.67$0.0610550.0820.01040112.04B
0x7f6...Bf8B
0x47...b437
10/22/20242:10:59 PMbuy$105.23$0.061050.040.01039931B
0x9B5...F080
0x6e...87ad
10/22/20242:10:39 PMbuy$543.98$0.0610390.2070.01039565.23B
0x1CD...4c01
0x07...8382
10/22/20242:10:19 PMbuy$738.02$0.061020.2810.01038847.23B
0x216...A290
0xfe...5090
10/22/20242:10:01 PMbuy$641.27$0.0610.2440.01038076.41B
0xbcF...2013
0x38...e176
10/22/20242:09:45 PMbuy$567.57$0.0798280.2160.0103745.77B
0x11B...31Dc
0xb4...1a00
10/22/20242:09:25 PMbuy$610.01$0.0796650.2320.01036756.31B
0x710...94d5
0x43...9006