WhatToFarm
/
Get started
12 Swap

Info about Bar-WETH pair

Price USD
$0.06107
Price
0.0104465 WETH
TVL
$138,708.94
MKT CAP
$99.8K
5m
0%
1h
0%
4h
0%
24h
108%
Share
TXNS
66
Buys
66
Sells
0
Volume
21K
Telegram price alerts
Pair:
0x2643B0c8aCfDfB7052de4158E0182bc8e9D45Edc
Bar:
0x3999c73583e677d10c00770d8CCd176672E456FA
WETH:
0x4200000000000000000000000000000000000006
Pooled Bar:
653.35B
Pooled WETH:
$28.93

Bar/WETH price stats on Base

As of October 5, 2024, the current price of Bar token on DEX Uniswap is $0.000000107. Bar price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $20,544.57. Bar token contract is 0x3999c73583e677d10c00770d8CCd176672E456FA with a market cap $99,783.65. The liquidity pool contract is 0x2643B0c8aCfDfB7052de4158E0182bc8e9D45Edc with total value locked (TVL) of $138,708.94. The Bar/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Bar/WETH with the contract address 0x2643B0c8aCfDfB7052de4158E0182bc8e9D45Edc is $138,708.94.

The total transactions of Bar/WETH is 66 in the last 24 hours, 66 of which are buy transactions, and 0 are sales transactions.

Bar/WETH pool has a trading volume of $20,544.57 in the last 24 hours.

The exchange rate of 1 Bar to WETH is 0.00000000004465, captured at 8:05 AM UTC.

The price of converting 1 Bar to USD is $0.000000107 today.

Bar-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20243:26:23 AMbuy$371.5$0.061070.1550.01044653.47B
0xa02...7d8D
0x78...9bc6
10/05/20243:26:07 AMbuy$469.77$0.0610570.1960.01044124.44B
0x7f6...Bf8B
0xcb...7490
10/05/20243:25:45 AMbuy$405.28$0.0610440.1690.01043563.88B
0x11B...31Dc
0xb9...e7b4
10/05/20243:25:25 AMbuy$175.06$0.0610350.0730.01043191.69B
0xa02...7d8D
0x80...ef92
10/05/20243:25:07 AMbuy$556.37$0.0610240.2320.01042735.43B
0x77E...87D6
0xe6...15ac
10/05/20243:24:49 AMbuy$318.95$0.0610110.1330.01042193.15B
0x9B5...F080
0xb8...ecf5
10/05/20243:24:31 AMbuy$220.63$0.0610030.0920.01041852.2B
0x216...A290
0xbf...2eec
10/05/20243:24:15 AMbuy$650.31$0.0799140.2710.01041316.56B
0xbcF...2013
0x5e...3df9
10/05/20243:23:57 AMbuy$352.63$0.0797630.1470.0104073.61B
0x9B5...F080
0xf8...58c0
10/05/20243:23:41 AMbuy$585.31$0.0796260.2440.01040136.08B
0x1CD...4c01
0xb5...3fbe
10/05/20243:23:21 AMbuy$103.15$0.0795260.0430.01039711.08B
0xbcF...2013
0xcc...884f
10/05/20243:23:03 AMbuy$498.96$0.0794390.2080.01039355.29B
0x11B...31Dc
0xe3...d350
10/05/20243:22:47 AMbuy$239.69$0.0793250.10.0103892.57B
0x697...7635
0x6b...06d3
10/05/20243:21:57 AMbuy$359.62$0.0790080.150.01037573.99B
0x9B5...F080
0xe1...4641
10/05/20243:21:41 AMbuy$340.5$0.0789110.1420.01037163.82B
0x1CD...4c01
0x9b...3376
10/05/20243:21:25 AMbuy$292.62$0.0788250.1220.01036793.32B
0xbcF...2013
0x4f...a71b
10/05/20243:21:05 AMbuy$47.97$0.0787790.020.0103659546.5M
0x11B...31Dc
0xd8...783e
10/05/20243:20:49 AMbuy$467.79$0.0787070.1950.01036295.37B
0x710...94d5
0x4e...cb27
10/05/20243:20:31 AMbuy$12$0.0786480.0050.0103602138.81M
0x697...7635
0x9a...839d
10/05/20243:20:13 AMbuy$314.51$0.0786030.1310.01035833.66B
0xa02...7d8D
0x20...87ce