WhatToFarm
/
Get started
12 Swap

Info about Bar-WETH pair

Price USD
$0.061185
Price
0.0105011 WETH
TVL
$137,938.89
MKT CAP
$100K
5m
0%
1h
0%
4h
110%
24h
110%
Share
TXNS
58
Buys
0
Sells
58
Volume
20K
Telegram price alerts
Pair:
0x1fA7a204F807e60cbcF6A9CD89272e8dcCB508B3
Bar:
0x6bE54461d0A5e91E9A110408aB0A7126045e12B5
WETH:
0x4200000000000000000000000000000000000006
Pooled Bar:
579.61B
Pooled WETH:
$29.14

Bar/WETH price stats on Base

As of October 4, 2024, the current price of Bar token on DEX Uniswap is $0.0000001185. Bar price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $19,588.42. Bar token contract is 0x6bE54461d0A5e91E9A110408aB0A7126045e12B5 with a market cap $99,954.58. The liquidity pool contract is 0x1fA7a204F807e60cbcF6A9CD89272e8dcCB508B3 with total value locked (TVL) of $137,938.90. The Bar/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Bar/WETH with the contract address 0x1fA7a204F807e60cbcF6A9CD89272e8dcCB508B3 is $137,938.90.

The total transactions of Bar/WETH is 58 in the last 24 hours, 0 of which are buy transactions, and 58 are sales transactions.

Bar/WETH pool has a trading volume of $19,588.42 in the last 24 hours.

The exchange rate of 1 Bar to WETH is 0.00000000005011, captured at 6:21 PM UTC.

The price of converting 1 Bar to USD is $0.0000001185 today.

Bar-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20242:49:59 PMbuy$442.47$0.0611850.1870.01050113.73B
0x1CD...4c01
0x09...af92
10/04/20242:49:41 PMbuy$445.19$0.0611710.1880.01049473.8B
0x216...A290
0xa9...a68a
10/04/20242:49:21 PMbuy$423.71$0.0611560.1790.01048843.66B
0xbcF...2013
0x48...429e
10/04/20242:49:05 PMbuy$262.66$0.0611440.1110.01048352.3B
0x11B...31Dc
0x1a...ec83
10/04/20242:48:45 PMbuy$603.05$0.0611280.2550.01047735.34B
0xa02...7d8D
0x1e...66ca
10/04/20242:48:25 PMbuy$219.93$0.0611150.0930.01047151.97B
0xa02...7d8D
0x80...1d82
10/04/20242:48:05 PMbuy$595.33$0.06110.2520.01046575.41B
0x77E...87D6
0x3d...e697
10/04/20242:47:47 PMbuy$243.33$0.0610860.1030.01045992.24B
0xbcF...2013
0x4d...d4ce
10/04/20242:47:29 PMbuy$363.85$0.0610760.1540.01045563.38B
0x11B...31Dc
0xe7...b419
10/04/20242:47:09 PMbuy$158.43$0.0610690.0670.0104521.48B
0x697...7635
0xa8...0183
10/04/20242:46:51 PMbuy$73.25$0.0610640.0310.0104504688.16M
0xa02...7d8D
0xeb...f7d2
10/04/20242:46:35 PMbuy$517.9$0.0610550.2190.01044634.91B
0x77E...87D6
0x9c...8b15
10/04/20242:46:17 PMbuy$222.27$0.0610430.0940.01044132.13B
0xbcF...2013
0x0c...f5b6
10/04/20242:46:01 PMbuy$673.3$0.0610280.2850.01043526.55B
0x11B...31Dc
0xb5...b888
10/04/20242:45:45 PMbuy$699.4$0.0610060.2960.01042596.95B
0x697...7635
0x7c...bad1
10/04/20242:45:25 PMbuy$130.07$0.0799420.0550.01042031.31B
0xa02...7d8D
0xb8...e71b
10/04/20242:45:09 PMbuy$156.09$0.0798970.0660.01041841.58B
0x77E...87D6
0xf2...19ed
10/04/20242:44:53 PMbuy$510.8$0.0797910.2160.0104145.22B
0x9B5...F080
0x52...2614
10/04/20242:44:33 PMbuy$626.68$0.0796140.2650.01040656.52B
0x1CD...4c01
0x54...41b4
10/04/20242:44:15 PMbuy$333.32$0.0794620.1410.01040023.52B
0xbcF...2013
0x42...d42a