Info about Bar-WETH pair
- Pooled Bar:
- 590.47B
- Pooled WETH:
- $28.6
Bar/WETH price stats on Base
As of December 22, 2024, the current price of Bar token on DEX Uniswap is $0.0000001195. Bar price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Bar token contract is 0xd09A5cF536f66f9547b4F1D5e7ba95359ED78C8A with a market cap $99,148.22. The liquidity pool contract is 0x19EFD9D519FD60C90651216a7efe741a84109E90 with total value locked (TVL) of $1.00. The Bar/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Bar/WETH now?
The current liquidity of Bar/WETH with the contract address 0x19EFD9D519FD60C90651216a7efe741a84109E90 is $1.00.
How many transactions are there in the Bar/WETH pool in the last 24 hours?
The total transactions of Bar/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Bar/WETH pool in the last 24 hours?
Bar/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Bar to WETH?
The exchange rate of 1 Bar to WETH is 0.00000000004907, captured at 5:59 AM UTC.
How much is 1 Bar in dollars?
The price of converting 1 Bar to USD is $0.0000001195 today.
Bar-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 12:56:59 PM | buy | $679.66 | $0.061195 | 0.279 | 0.0104907 | 5.69B | 0x1e...44b9 | |
10/02/2024 | 12:56:41 PM | buy | $102.28 | $0.061181 | 0.042 | 0.0104852 | 865.5M | 0x05...6bdc | |
10/02/2024 | 12:56:23 PM | buy | $294.64 | $0.061174 | 0.121 | 0.0104825 | 2.51B | 0x2d...0f06 | |
10/02/2024 | 12:56:05 PM | buy | $409.91 | $0.061165 | 0.168 | 0.0104776 | 3.52B | 0x2d...2324 | |
10/02/2024 | 12:55:45 PM | buy | $207.55 | $0.061155 | 0.085 | 0.0104733 | 1.8B | 0x34...a05c | |
10/02/2024 | 12:55:29 PM | buy | $217.15 | $0.061147 | 0.089 | 0.0104704 | 1.89B | 0x8e...ab63 | |
10/02/2024 | 12:55:11 PM | buy | $222.28 | $0.061141 | 0.091 | 0.0104674 | 1.95B | 0x67...6ae2 | |
10/02/2024 | 12:54:53 PM | buy | $141.6 | $0.061135 | 0.058 | 0.010465 | 1.25B | 0x96...83d5 | |
10/02/2024 | 12:54:35 PM | buy | $559.13 | $0.061123 | 0.229 | 0.0104602 | 4.98B | 0x28...7366 | |
10/02/2024 | 12:54:17 PM | buy | $623.58 | $0.061106 | 0.255 | 0.0104522 | 5.64B | 0x5c...f615 | |
10/02/2024 | 12:53:59 PM | buy | $650.96 | $0.061086 | 0.266 | 0.0104438 | 5.99B | 0x92...ab5f | |
10/02/2024 | 12:53:41 PM | buy | $2.44 | $0.061075 | 0.001 | 0.0104395 | 22.75M | 0x1e...1639 | |
10/02/2024 | 12:53:25 PM | buy | $675.09 | $0.061064 | 0.276 | 0.010435 | 6.34B | 0x1a...0c66 | |
10/02/2024 | 12:53:07 PM | buy | $459.84 | $0.061045 | 0.188 | 0.0104276 | 4.4B | 0x32...6847 | |
10/02/2024 | 12:51:57 PM | buy | $254.65 | $0.061006 | 0.104 | 0.0104108 | 2.53B | 0x71...048d | |
10/02/2024 | 12:51:41 PM | buy | $484.85 | $0.079946 | 0.198 | 0.0104061 | 4.87B | 0x94...6ba6 | |
10/02/2024 | 12:51:21 PM | buy | $93.05 | $0.079856 | 0.038 | 0.0104025 | 944.05M | 0xb4...9b64 | |
10/02/2024 | 12:51:01 PM | buy | $384.76 | $0.07979 | 0.157 | 0.0103995 | 3.93B | 0x29...a10b | |
10/02/2024 | 12:50:45 PM | buy | $384.76 | $0.079672 | 0.157 | 0.0103946 | 3.98B | 0x82...1f59 | |
10/02/2024 | 12:50:29 PM | buy | $124.88 | $0.079587 | 0.051 | 0.0103915 | 1.3B | 0xdd...1c57 |