WhatToFarm
/
Get started
12 Swap

Info about Bar-WETH pair

Price USD
$0.062535
Price
0.0109365 WETH
TVL
$157,021.35
MKT CAP
$113.2K
5m
0%
1h
0%
4h
109%
24h
109%
Share
TXNS
59
Buys
1
Sells
58
Volume
24K
Telegram price alerts
Pair:
0x87Ad2a7eeC2f5735d47244714778bC1608383c17
Bar:
0xb6bC186e3EBFBe4d21d45756B0AD812822C1c352
WETH:
0x4200000000000000000000000000000000000006
Pooled Bar:
312.09B
Pooled WETH:
$28.99

Bar/WETH price stats on Base

As of September 28, 2024, the current price of Bar token on DEX Uniswap is $0.0000002535. Bar price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $24,481.05. Bar token contract is 0xb6bC186e3EBFBe4d21d45756B0AD812822C1c352 with a market cap $113,202.38. The liquidity pool contract is 0x87Ad2a7eeC2f5735d47244714778bC1608383c17 with total value locked (TVL) of $157,021.36. The Bar/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Bar/WETH with the contract address 0x87Ad2a7eeC2f5735d47244714778bC1608383c17 is $157,021.36.

The total transactions of Bar/WETH is 59 in the last 24 hours, 1 of which are buy transactions, and 58 are sales transactions.

Bar/WETH pool has a trading volume of $24,481.05 in the last 24 hours.

The exchange rate of 1 Bar to WETH is 0.00000000009365, captured at 2:04 AM UTC.

The price of converting 1 Bar to USD is $0.0000002535 today.

Bar-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202410:56:05 PMbuy$384.44$0.0625350.1420.01093651.52B
0xa02...7d8D
0x12...5663
09/27/202410:55:45 PMbuy$649.76$0.0625020.240.01092422.6B
0x9B5...F080
0x03...2c2f
09/27/202410:55:29 PMbuy$638.92$0.0624610.2360.01090912.6B
0x11B...31Dc
0x8b...c490
09/27/202410:55:09 PMbuy$27.07$0.062440.010.0109013110.94M
0x77E...87D6
0x92...f13b
09/27/202410:54:51 PMbuy$132.55$0.0624330.0490.0108994544.75M
0x9B5...F080
0x69...6624
09/27/202410:54:29 PMbuy$440.94$0.0624150.1630.01089281.83B
0x1CD...4c01
0x43...9874
09/27/202410:54:09 PMbuy$365.2$0.0623890.1350.01088341.53B
0x216...A290
0xb7...5b1d
09/27/202410:53:49 PMbuy$481.52$0.0623630.1780.01087372.04B
0x11B...31Dc
0x5d...bef3
09/27/202410:53:31 PMbuy$792.66$0.0623240.2930.01085913.41B
0x710...94d5
0x8a...d846
09/27/202410:53:15 PMbuy$666.05$0.0622810.2460.01084262.92B
0x697...7635
0x9c...33ac
09/27/202410:52:59 PMbuy$235.55$0.0622530.0870.01083241.05B
0xa02...7d8D
0xa8...f8f5
09/27/202410:52:39 PMbuy$346.56$0.0622360.1280.01082591.55B
0x77E...87D6
0xfb...8ac4
09/27/202410:52:01 PMbuy$806.19$0.0621980.2980.01081273.67B
0x9B5...F080
0xd5...8efc
09/27/202410:51:43 PMbuy$5.41$0.0621740.0020.010803724.88M
0x1CD...4c01
0x4d...8e76
09/27/202410:51:23 PMbuy$635.93$0.0621550.2350.01079672.95B
0x216...A290
0x1d...cabe
09/27/202410:51:07 PMbuy$70.36$0.0621350.0260.010789329.53M
0xbcF...2013
0xa3...b3f3
09/27/202410:50:47 PMbuy$349.43$0.0621240.1290.01078441.64B
0x11B...31Dc
0xab...2820
09/27/202410:50:31 PMbuy$430.69$0.0621010.1590.01077592.05B
0x710...94d5
0xe9...2b8f
09/27/202410:50:13 PMbuy$219.41$0.0620820.0810.01076891.05B
0x697...7635
0x82...92bd
09/27/202410:49:55 PMbuy$170.65$0.0620710.0630.0107647823.77M
0xa02...7d8D
0x9f...b838