WhatToFarm
/
Get started
12 Swap

Info about BAPO-VIRTUAL pair

Price USD
$0.00001767
Price
0.00002204 VIRTUAL
TVL
$18,339.04
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
2.04%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0x8AFFc1D62556ae23E6BC3C08b1b173285e0461d5
BAPO:
0x664a799cCD918eE12dc558D8E73Badc1D98ADBE6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BAPO:
517.99M
Pooled VIRTUAL:
$11,453.18

BAPO/VIRTUAL price stats on Base

As of May 27, 2026, the current price of BAPO token on DEX Uniswap V2 is $0.00001767. BAPO price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.10. BAPO token contract is 0x664a799cCD918eE12dc558D8E73Badc1D98ADBE6 with a market cap $17,644.70. The liquidity pool contract is 0x8AFFc1D62556ae23E6BC3C08b1b173285e0461d5 with total value locked (TVL) of $18,339.04. The BAPO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BAPO/VIRTUAL with the contract address 0x8AFFc1D62556ae23E6BC3C08b1b173285e0461d5 is $18,339.04.

The total transactions of BAPO/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BAPO/VIRTUAL pool has a trading volume of $3.10 in the last 24 hours.

The exchange rate of 1 BAPO to VIRTUAL is 0.00002204, captured at 3:39 PM UTC.

The price of converting 1 BAPO to USD is $0.00001767 today.

BAPO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/27/202610:11:47 AMsell$1.81$0.000017672.260.00002204102,588.42
0xEc7...5D32
0x7f...5307
05/27/20262:23:13 AMbuy$1.28$0.000017321.650.0000221874,432.34
0x0B7...F08E
0x24...2b09
05/24/20262:45:23 PMsell$0.02058$0.000016460.027550.000022041,249.67
0x676...823D
0x92...a05b
05/23/20267:46:47 PMsell$4.1$0.000016545.470.00002205248,215.61
0x0cF...35be
0xb9...52da
05/23/20266:08:11 PMsell$6.3$0.000016178.610.00002208389,969.64
0x98A...9c48
0xfd...6b80
05/22/202612:35:33 PMsell$0.6664$0.000017360.84820.000022138,378.31
0x2a3...ce6c
0xee...8f05
05/22/202612:34:59 PMsell$64.34$0.0000174781.950.000022263.68M
0x157...9B0A
0x85...6a00
05/18/202612:16:13 PMsell$1.05$0.000015791.490.0000224266,756.03
0xfD0...9E56
0x48...b0ea
05/18/202611:15:11 AMsell$1.23$0.000015491.780.0000224379,529.5
0xbBc...53c1
0x5f...0405
05/18/202610:59:27 AMsell$0.161$0.000015490.23310.0000224310,393.39
0x2a3...ce6c
0x1a...1555
05/18/202610:58:53 AMsell$1.38$0.0000154920.0000224389,547.68
0xd51...8597
0x72...7039
05/18/20269:41:49 AMsell$2.21$0.000015643.170.00002244141,605.38
0xdA4...87D8
0x5c...42ef
05/15/202610:08:55 PMsell$10.25$0.0000167913.720.00002248610,258.68
0xa34...6E92
0x37...3a28
05/15/20267:00:05 AMsell$0.7878$0.000017491.010.0000225145,031.42
0xCF0...15E8
0x3b...4065
05/12/20263:25:29 AMsell$2.57$0.00001913.030.00002251134,903.29
0x463...B524
0xa6...378e
05/09/202612:46:09 AMsell$0.3855$0.000021420.40530.0000225217,993.02
0x2a3...ce6c
0xd8...0ccb
05/09/202612:45:43 AMbuy$29.28$0.0000214930.80.00002261.36M
0xa6D...a3Cd
0x8e...d54e
05/08/20269:50:35 PMsell$5.41$0.000020695.870.00002241261,942.99
0xCF0...15E8
0xe1...02f2
05/07/20265:59:57 PMbuy$2.92$0.000020263.250.00002255144,162.62
0xf26...5d41
0x81...8bba
05/07/20269:50:41 AMsell$0.9399$0.000020651.020.0000224145,512.76
0x2a3...ce6c
0x21...1379