WhatToFarm
/
Get started
12 Swap

Info about BAPO-VIRTUAL pair

Price USD
$0.00001996
Price
0.00002589 VIRTUAL
TVL
$19,103.04
MKT CAP
$19.9K
5m
0%
1h
-1.14%
4h
6.81%
24h
22.24%
Share
TXNS
77
Buys
18
Sells
59
Volume
982
Telegram price alerts
Pair:
0x8AFFc1D62556ae23E6BC3C08b1b173285e0461d5
BAPO:
0x664a799cCD918eE12dc558D8E73Badc1D98ADBE6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BAPO:
478.14M
Pooled VIRTUAL:
$12,398.82

BAPO/VIRTUAL price stats on Base

As of March 2, 2026, the current price of BAPO token on DEX Uniswap V2 is $0.00001996. BAPO price is up 22.24% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $982.11. BAPO token contract is 0x664a799cCD918eE12dc558D8E73Badc1D98ADBE6 with a market cap $19,924.95. The liquidity pool contract is 0x8AFFc1D62556ae23E6BC3C08b1b173285e0461d5 with total value locked (TVL) of $19,103.04. The BAPO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BAPO/VIRTUAL with the contract address 0x8AFFc1D62556ae23E6BC3C08b1b173285e0461d5 is $19,103.04.

The total transactions of BAPO/VIRTUAL is 77 in the last 24 hours, 18 of which are buy transactions, and 59 are sales transactions.

BAPO/VIRTUAL pool has a trading volume of $982.11 in the last 24 hours.

The exchange rate of 1 BAPO to VIRTUAL is 0.00002589, captured at 9:13 PM UTC.

The price of converting 1 BAPO to USD is $0.00001996 today.

BAPO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/02/20268:34:09 PMsell$14.67$0.0000199619.040.00002589735,325
0xB90...5263
0x64...730b
03/02/20268:30:21 PMsell$0.05214$0.000019940.06780.000025932,614.45
0xC5d...8319
0x88...b6c7
03/02/20268:30:03 PMsell$0.5116$0.000019940.66520.0000259325,650.5
0x48F...8183
0xe3...c7ce
03/02/20268:29:15 PMsell$1.09$0.000019961.420.0000259354,965.37
0x48F...8183
0x4a...52ba
03/02/20268:27:23 PMsell$0.4077$0.000019970.52970.0000259420,418.48
0x2a3...ce6c
0xb7...8efb
03/02/20268:27:17 PMbuy$30.05$0.0000200239.040.000026011.5M
0xB90...5263
0xf6...2588
03/02/20268:22:25 PMsell$3.63$0.000019854.720.00002579183,217.91
0x48F...8183
0x10...fbea
03/02/20268:19:21 PMsell$3.12$0.00001994.050.0000258157,043.92
0x48F...8183
0xd8...b27c
03/02/20267:56:41 PMsell$0.08798$0.000020190.11250.000025814,357.42
0xC5d...8319
0xdb...6899
03/02/20267:56:33 PMsell$0.1466$0.000020190.18750.000025817,262.37
0xC5d...8319
0x29...983a
03/02/20267:32:27 PMsell$4.07$0.000019915.280.00002583204,462.16
0x2a3...ce6c
0x30...346c
03/02/20267:32:21 PMbuy$381.67$0.00001925494.760.0000249519.82M
0x43b...e400
0xe2...5d5e
03/02/20266:57:13 PMsell$0.1454$0.000018680.18530.000023827,781.11
0xC5d...8319
0x68...63ac
03/02/20264:25:55 PMsell$0.5596$0.00001860.71650.0000238230,074.61
0xddF...f956
0xfb...87ac
03/02/20263:59:51 PMsell$14.43$0.0000186818.440.00002386772,925.76
0x6eC...D7f1
0xed...d781
03/02/20263:51:51 PMsell$0.2095$0.000018630.26870.000023911,245.14
0x2a3...ce6c
0x0c...2988
03/02/20263:51:45 PMsell$20.62$0.0000186726.450.000023951.1M
0x6eC...D7f1
0x8e...2951
03/02/20262:54:55 PMsell$0.3523$0.000017320.48820.00002420,334.81
0x2a3...ce6c
0x9b...51e7
03/02/20262:54:45 PMsell$27.44$0.000017437.990.000024081.58M
0x6eC...D7f1
0x86...bdf4
03/02/20262:50:09 PMbuy$7.79$0.0000175110.80.00002428444,928.23
0x6eC...D7f1
0x5e...ec70