- WhatToFarm
- Base
- Uniswap V2
- BAPO-VIRTUAL LPs
Info about BAPO-VIRTUAL pair
- Pooled BAPO:
- 535.05M
- Pooled VIRTUAL:
- $10,924.33
BAPO/VIRTUAL price stats on Base
As of October 28, 2025, the current price of BAPO token on DEX Uniswap V2 is $0.00002956. BAPO price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $312.78. BAPO token contract is 0x664a799cCD918eE12dc558D8E73Badc1D98ADBE6 with a market cap $71,233,345,724,563.48. The liquidity pool contract is 0x8AFFc1D62556ae23E6BC3C08b1b173285e0461d5 with total value locked (TVL) of $5,000.00. The BAPO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BAPO/VIRTUAL now?
The current liquidity of BAPO/VIRTUAL with the contract address 0x8AFFc1D62556ae23E6BC3C08b1b173285e0461d5 is $5,000.00.
How many transactions are there in the BAPO/VIRTUAL pool in the last 24 hours?
The total transactions of BAPO/VIRTUAL is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BAPO/VIRTUAL pool in the last 24 hours?
BAPO/VIRTUAL pool has a trading volume of $312.78 in the last 24 hours.
What is the exchange rate of 1 BAPO to VIRTUAL?
The exchange rate of 1 BAPO to VIRTUAL is 0.00002035, captured at 11:56 AM UTC.
How much is 1 BAPO in dollars?
The price of converting 1 BAPO to USD is $0.00002956 today.
BAPO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:51:33 AM | sell | $0.7989 | $0.00002956 | 0.5499 | 0.00002035 | 27,019.49 | 0xb8...771b | |
| 10/28/2025 | 1:51:29 AM | sell | $77.98 | $0.00002915 | 54.71 | 0.00002045 | 2.67M | 0xc8...6df4 | |
| 10/27/2025 | 11:17:39 PM | sell | $0.8009 | $0.00002918 | 0.5641 | 0.00002056 | 27,438.49 | 0xeb...695a | |
| 10/27/2025 | 11:17:35 PM | buy | $79.72 | $0.00002921 | 56.16 | 0.00002058 | 2.73M | 0xe5...0c6c | |
| 10/27/2025 | 11:03:11 PM | sell | $1.22 | $0.00002893 | 0.8614 | 0.00002035 | 42,323.24 | 0xab...e849 | |
| 10/27/2025 | 11:03:01 PM | sell | $123.14 | $0.00002916 | 86.62 | 0.00002051 | 4.22M | 0xf5...40ba | |
| 10/27/2025 | 8:25:47 AM | sell | $0.3227 | $0.00003096 | 0.2155 | 0.00002068 | 10,424.52 | 0x7d...3661 | |
| 10/27/2025 | 8:25:41 AM | sell | $28.77 | $0.00003102 | 19.21 | 0.00002071 | 927,475.57 | 0x34...8707 | |
| 10/26/2025 | 1:47:31 PM | sell | $1.24 | $0.00002564 | 1 | 0.00002075 | 48,582.49 | 0xad...5128 | |
| 10/24/2025 | 4:27:37 PM | sell | $1.22 | $0.00001838 | 1.37 | 0.00002076 | 66,394.47 | 0x7f...854b | |
| 10/24/2025 | 4:27:31 PM | sell | $108.56 | $0.00001859 | 122.56 | 0.00002099 | 5.84M | 0xe8...2362 | |
| 10/22/2025 | 7:29:01 PM | sell | $4.42 | $0.00001571 | 5.97 | 0.00002123 | 281,526.53 | 0xef...b6ea | |
| 10/06/2025 | 9:49:09 PM | sell | $12.45 | $0.00002501 | 10.59 | 0.00002127 | 498,104.58 | 0x7b...186c | |
| 10/01/2025 | 10:48:53 PM | sell | $0.5077 | $0.00002296 | 0.4708 | 0.00002129 | 22,111.54 | 0xa5...ff2d | |
| 10/01/2025 | 10:48:39 PM | sell | $48.64 | $0.00002305 | 45.1 | 0.00002137 | 2.11M | 0x3f...4630 | |
| 10/01/2025 | 4:19:27 PM | sell | $2.34 | $0.00002313 | 2.17 | 0.00002146 | 101,532.27 | 0x67...244e | |
| 10/01/2025 | 4:19:21 PM | buy | $222.74 | $0.00002285 | 206.68 | 0.0000212 | 9.75M | 0xe9...f454 | |
| 09/27/2025 | 8:34:55 PM | sell | $1.69 | $0.00002119 | 1.65 | 0.00002069 | 79,757.17 | 0x65...aa5e | |
| 09/25/2025 | 8:38:23 AM | sell | $6.22 | $0.00002206 | 5.84 | 0.0000207 | 282,317.61 | 0x3b...0200 | |
| 09/24/2025 | 4:09:17 PM | sell | $3.24 | $0.00002286 | 2.94 | 0.00002072 | 141,884.75 | 0x66...7df2 |