- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-BAPO LPs
Info about VIRTUAL-BAPO pair
- Pooled VIRTUAL:
- 11,281.11
- Pooled BAPO:
- $517.92M
VIRTUAL/BAPO price stats on Base
As of September 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.24. VIRTUAL price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $78.59. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $617,343,249.96. The liquidity pool contract is 0x8AFFc1D62556ae23E6BC3C08b1b173285e0461d5 with total value locked (TVL) of $30,864.82. The VIRTUAL/BAPO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/BAPO now?
The current liquidity of VIRTUAL/BAPO with the contract address 0x8AFFc1D62556ae23E6BC3C08b1b173285e0461d5 is $30,864.82.
How many transactions are there in the VIRTUAL/BAPO pool in the last 24 hours?
The total transactions of VIRTUAL/BAPO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VIRTUAL/BAPO pool in the last 24 hours?
VIRTUAL/BAPO pool has a trading volume of $78.59 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to BAPO?
The exchange rate of 1 VIRTUAL to BAPO is 46,045.67, captured at 5:56 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.24 today.
VIRTUAL-BAPO price chart
| Date | Time | Price $ | Price BAPO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:20:13 PM | sell | $0.8673 | $0.00002695 | 0.6987 | 0.00002171 | 32,175.08 | 0x77...5730 | |
| 09/17/2025 | 2:16:59 PM | sell | $77.72 | $0.00002715 | 62.5 | 0.00002183 | 2.86M | 0x18...3308 | |
| 09/16/2025 | 4:16:45 AM | sell | $9.14 | $0.00002686 | 7.48 | 0.00002197 | 340,423.76 | 0x64...5b31 | |
| 09/15/2025 | 9:48:21 AM | sell | $0.4109 | $0.00002686 | 0.3362 | 0.00002199 | 15,292.87 | 0x17...8efc | |
| 09/15/2025 | 9:48:05 AM | sell | $0.1564 | $0.00002687 | 0.128 | 0.00002199 | 5,820.99 | 0xa0...35d6 | |
| 09/09/2025 | 7:51:33 AM | sell | $34.59 | $0.00002901 | 26.28 | 0.00002204 | 1.19M | 0xca...6a67 | |
| 09/09/2025 | 7:12:47 AM | sell | $2.16 | $0.0000292 | 1.63 | 0.00002209 | 73,982.89 | 0xa3...4c1d | |
| 09/08/2025 | 7:23:13 AM | buy | $0.007291 | $0.0000266 | 0.006093 | 0.00002223 | 274.05 | 0x53...0357 | |
| 09/08/2025 | 7:22:09 AM | buy | $6.58 | $0.00002659 | 5.5 | 0.00002222 | 247,499.13 | 0xf7...30a4 | |
| 08/28/2025 | 5:54:09 PM | sell | $0.3065 | $0.00002622 | 0.258 | 0.00002207 | 11,688.97 | 0xcd...adc6 | |
| 08/28/2025 | 5:54:05 PM | sell | $29.79 | $0.00002628 | 25.08 | 0.00002212 | 1.13M | 0x29...2b1e | |
| 08/28/2025 | 2:38:23 PM | sell | $0.9417 | $0.00002677 | 0.7801 | 0.00002217 | 35,176.8 | 0x97...9387 | |
| 08/28/2025 | 2:38:19 PM | sell | $82.79 | $0.00002693 | 68.59 | 0.00002231 | 3.07M | 0xe7...79a7 | |
| 08/28/2025 | 2:10:01 PM | sell | $12.04 | $0.00002714 | 9.97 | 0.00002246 | 443,819.16 | 0x9d...c037 | |
| 08/28/2025 | 2:09:57 PM | sell | $1,273.32 | $0.00002725 | 1,053.74 | 0.00002255 | 42.91M | 0x4e...77f5 | |
| 08/26/2025 | 10:56:17 PM | buy | $46.8 | $0.00003171 | 39.68 | 0.00002688 | 1.48M | 0x61...959a | |
| 08/25/2025 | 10:24:59 AM | sell | $0.3807 | $0.00003159 | 0.3211 | 0.00002664 | 12,052.27 | 0x98...f977 | |
| 08/25/2025 | 10:24:55 AM | sell | $29.26 | $0.00003165 | 24.67 | 0.00002669 | 924,430.25 | 0x94...eae2 | |
| 08/25/2025 | 8:24:15 AM | sell | $0.1808 | $0.00003273 | 0.1477 | 0.00002675 | 5,525 | 0xd3...bee5 | |
| 08/25/2025 | 7:38:23 AM | sell | $1.78 | $0.00003318 | 1.44 | 0.00002675 | 53,904.51 | 0x52...8ff2 |