- WhatToFarm
- Base
- Uniswap V2
- BAPO-VIRTUAL LPs
Info about BAPO-VIRTUAL pair
- Pooled BAPO:
- 475.88M
- Pooled VIRTUAL:
- $12,239.1
BAPO/VIRTUAL price stats on Base
As of June 1, 2025, the current price of BAPO token on DEX Uniswap V2 is $0.00005436. BAPO price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.01. BAPO token contract is 0x664a799cCD918eE12dc558D8E73Badc1D98ADBE6 with a market cap $54,432.10. The liquidity pool contract is 0x8AFFc1D62556ae23E6BC3C08b1b173285e0461d5 with total value locked (TVL) of $51,902.07. The BAPO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BAPO/VIRTUAL now?
The current liquidity of BAPO/VIRTUAL with the contract address 0x8AFFc1D62556ae23E6BC3C08b1b173285e0461d5 is $51,902.07.
How many transactions are there in the BAPO/VIRTUAL pool in the last 24 hours?
The total transactions of BAPO/VIRTUAL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAPO/VIRTUAL pool in the last 24 hours?
BAPO/VIRTUAL pool has a trading volume of $3.01 in the last 24 hours.
What is the exchange rate of 1 BAPO to VIRTUAL?
The exchange rate of 1 BAPO to VIRTUAL is 0.00002564, captured at 9:08 AM UTC.
How much is 1 BAPO in dollars?
The price of converting 1 BAPO to USD is $0.00005436 today.
BAPO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:08:03 PM | sell | $0.1076 | $0.00005436 | 0.05077 | 0.00002564 | 1,980 | 0x65...29cb | |
| 05/31/2025 | 4:35:43 PM | sell | $2.89 | $0.00005467 | 1.35 | 0.00002564 | 53,023.49 | 0x98...f482 | |
| 05/30/2025 | 4:24:49 PM | sell | $8.3 | $0.00005254 | 4.05 | 0.00002565 | 158,039.37 | 0x5d...948c | |
| 05/30/2025 | 6:40:19 AM | sell | $22.7 | $0.000057 | 10.23 | 0.00002568 | 398,313.96 | 0x79...6f99 | |
| 05/29/2025 | 5:28:25 PM | sell | $4.33 | $0.00005737 | 1.94 | 0.00002571 | 75,605.56 | 0x58...b8e1 | |
| 05/28/2025 | 4:42:29 PM | sell | $6.71 | $0.00005944 | 2.9 | 0.00002573 | 112,928.61 | 0x62...6736 | |
| 05/28/2025 | 4:42:29 PM | sell | $7.71 | $0.00005941 | 3.33 | 0.00002572 | 129,815.1 | 0x62...6736 | |
| 05/28/2025 | 12:55:51 PM | sell | $98.29 | $0.00006178 | 41.08 | 0.00002582 | 1.59M | 0xc1...db18 | |
| 05/27/2025 | 11:16:59 PM | sell | $131.32 | $0.00006404 | 53.37 | 0.00002602 | 2.05M | 0x1a...12da | |
| 05/27/2025 | 10:40:57 PM | buy | $132.97 | $0.00006355 | 54.77 | 0.00002618 | 2.09M | 0xab...c216 | |
| 05/27/2025 | 5:43:21 PM | sell | $0.2727 | $0.00006551 | 0.1078 | 0.00002591 | 4,163.85 | 0xea...991c | |
| 05/27/2025 | 3:53:53 PM | sell | $3.91 | $0.00006391 | 1.58 | 0.00002591 | 61,211.53 | 0x41...5441 | |
| 05/25/2025 | 2:57:57 PM | sell | $3.95 | $0.00004887 | 2.09 | 0.00002592 | 80,842.22 | 0x4e...4638 | |
| 05/25/2025 | 12:12:59 PM | sell | $10.12 | $0.00004938 | 5.31 | 0.00002593 | 204,942.97 | 0x3d...1887 | |
| 05/22/2025 | 5:30:15 PM | sell | $56.39 | $0.00005259 | 27.88 | 0.000026 | 1.07M | 0x5a...cf3c | |
| 05/22/2025 | 2:26:45 PM | sell | $1.07 | $0.00005187 | 0.54 | 0.00002606 | 20,716.83 | 0x89...6c1d | |
| 05/22/2025 | 2:26:45 PM | sell | $53.85 | $0.00005199 | 27.06 | 0.00002612 | 1.04M | 0x89...6c1d | |
| 05/22/2025 | 2:26:45 PM | sell | $25.93 | $0.00005216 | 13.03 | 0.00002621 | 497,204.1 | 0x89...6c1d | |
| 05/22/2025 | 2:26:45 PM | sell | $27.07 | $0.00005227 | 13.6 | 0.00002626 | 517,920.93 | 0x89...6c1d | |
| 05/21/2025 | 3:37:25 PM | sell | $20.33 | $0.00005288 | 10.11 | 0.00002631 | 384,496.78 | 0x22...c953 |