- WhatToFarm
- Base
- Uniswap V2
- BAPO-VIRTUAL LPs
Info about BAPO-VIRTUAL pair
- Pooled BAPO:
- 511.88M
- Pooled VIRTUAL:
- $11,380.93
BAPO/VIRTUAL price stats on Base
As of June 30, 2025, the current price of BAPO token on DEX Uniswap V2 is $0.0000323. BAPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAPO token contract is 0x664a799cCD918eE12dc558D8E73Badc1D98ADBE6 with a market cap $32,332.91. The liquidity pool contract is 0x8AFFc1D62556ae23E6BC3C08b1b173285e0461d5 with total value locked (TVL) of $37,705.03. The BAPO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BAPO/VIRTUAL now?
The current liquidity of BAPO/VIRTUAL with the contract address 0x8AFFc1D62556ae23E6BC3C08b1b173285e0461d5 is $37,705.03.
How many transactions are there in the BAPO/VIRTUAL pool in the last 24 hours?
The total transactions of BAPO/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAPO/VIRTUAL pool in the last 24 hours?
BAPO/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAPO to VIRTUAL?
The exchange rate of 1 BAPO to VIRTUAL is 0.00002217, captured at 6:03 AM UTC.
How much is 1 BAPO in dollars?
The price of converting 1 BAPO to USD is $0.0000323 today.
BAPO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 6:09:47 AM | sell | $6.71 | $0.0000323 | 4.6 | 0.00002217 | 207,695.51 | 0x25...62fe | |
| 06/26/2025 | 10:03:55 PM | sell | $0.4788 | $0.000032 | 0.3319 | 0.00002218 | 14,962.56 | 0x51...c3eb | |
| 06/26/2025 | 10:03:49 PM | sell | $23.19 | $0.00003204 | 16.07 | 0.00002221 | 723,618.16 | 0xa9...e95c | |
| 06/26/2025 | 10:00:11 PM | buy | $23.8 | $0.00003224 | 16.5 | 0.00002235 | 738,310.54 | 0x87...9c2c | |
| 06/26/2025 | 9:39:49 PM | sell | $1.33 | $0.00003201 | 0.9254 | 0.00002218 | 41,710.52 | 0x22...28e1 | |
| 06/26/2025 | 9:39:45 PM | sell | $127.47 | $0.00003227 | 88.32 | 0.00002236 | 3.95M | 0x73...f955 | |
| 06/24/2025 | 1:09:13 PM | sell | $8.29 | $0.00003752 | 4.98 | 0.00002254 | 220,952.07 | 0xa2...8e0c | |
| 06/24/2025 | 1:09:09 PM | sell | $865.89 | $0.00003924 | 520.19 | 0.00002357 | 22.06M | 0xed...08f7 | |
| 06/18/2025 | 6:24:27 PM | sell | $0.8313 | $0.00004114 | 0.5049 | 0.00002499 | 20,204.56 | 0x68...5942 | |
| 06/18/2025 | 6:24:21 PM | sell | $69.49 | $0.00004129 | 42.21 | 0.00002508 | 1.68M | 0x7d...157b | |
| 06/17/2025 | 12:26:43 AM | sell | $9.41 | $0.00004523 | 5.23 | 0.00002518 | 208,075.13 | 0x57...93d5 | |
| 06/14/2025 | 8:44:31 PM | sell | $5.4 | $0.00004551 | 2.99 | 0.00002519 | 118,800 | 0x49...cba1 | |
| 06/14/2025 | 9:18:37 AM | sell | $0.4879 | $0.00004611 | 0.2667 | 0.0000252 | 10,581.3 | 0xe2...1df2 | |
| 06/14/2025 | 9:18:33 AM | sell | $6.61 | $0.00004613 | 3.61 | 0.00002521 | 143,445.02 | 0xc0...5eb9 | |
| 06/12/2025 | 6:55:01 PM | sell | $5.37 | $0.00004928 | 2.75 | 0.00002522 | 109,050.34 | 0xde...227b | |
| 06/09/2025 | 2:07:07 PM | sell | $36.36 | $0.00004741 | 19.38 | 0.00002527 | 766,975.97 | 0x1c...12a8 | |
| 06/05/2025 | 9:40:33 PM | sell | $1.63 | $0.00004239 | 0.9786 | 0.00002531 | 38,658.73 | 0xb0...e8c3 | |
| 06/05/2025 | 9:40:29 PM | sell | $42.06 | $0.00004248 | 25.11 | 0.00002536 | 990,000 | 0x1e...b47a | |
| 06/03/2025 | 5:18:43 PM | sell | $5.33 | $0.00005067 | 2.67 | 0.00002542 | 105,290.84 | 0x2f...8a58 | |
| 06/03/2025 | 5:18:41 AM | sell | $65.11 | $0.0000494 | 33.61 | 0.0000255 | 1.32M | 0x52...7047 |