- WhatToFarm
- Base
- Uniswap V2
- BAPO-VIRTUAL LPs
Info about BAPO-VIRTUAL pair
- Pooled BAPO:
- 456.56M
- Pooled VIRTUAL:
- $12,755.25
BAPO/VIRTUAL price stats on Base
As of May 15, 2025, the current price of BAPO token on DEX Uniswap V2 is $0.00005583. BAPO price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $688.12. BAPO token contract is 0x664a799cCD918eE12dc558D8E73Badc1D98ADBE6 with a market cap $55,715.82. The liquidity pool contract is 0x8AFFc1D62556ae23E6BC3C08b1b173285e0461d5 with total value locked (TVL) of $50,968.70. The BAPO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BAPO/VIRTUAL now?
The current liquidity of BAPO/VIRTUAL with the contract address 0x8AFFc1D62556ae23E6BC3C08b1b173285e0461d5 is $50,968.70.
How many transactions are there in the BAPO/VIRTUAL pool in the last 24 hours?
The total transactions of BAPO/VIRTUAL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BAPO/VIRTUAL pool in the last 24 hours?
BAPO/VIRTUAL pool has a trading volume of $688.12 in the last 24 hours.
What is the exchange rate of 1 BAPO to VIRTUAL?
The exchange rate of 1 BAPO to VIRTUAL is 0.00002794, captured at 9:48 AM UTC.
How much is 1 BAPO in dollars?
The price of converting 1 BAPO to USD is $0.00005583 today.
BAPO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 9:04:11 PM | sell | $82.91 | $0.00005583 | 41.49 | 0.00002794 | 1.49M | 0xfb...16bd | |
| 05/14/2025 | 3:33:27 PM | sell | $1.05 | $0.00005439 | 0.5433 | 0.00002803 | 19,379.81 | 0x8b...0409 | |
| 05/14/2025 | 4:52:57 AM | buy | $0.501 | $0.00005655 | 0.25 | 0.00002822 | 8,858.76 | 0x07...55f5 | |
| 05/14/2025 | 4:52:57 AM | sell | $6.24 | $0.0000562 | 3.11 | 0.00002804 | 111,113.01 | 0x07...55f5 | |
| 05/14/2025 | 3:52:05 AM | sell | $597.4 | $0.00005691 | 301.39 | 0.00002871 | 10.5M | 0xa8...a762 | |
| 05/13/2025 | 8:52:55 PM | sell | $9.95 | $0.0000612 | 4.78 | 0.0000294 | 162,704.7 | 0xee...bc01 | |
| 05/13/2025 | 4:06:09 PM | sell | $20.36 | $0.00006133 | 9.77 | 0.00002943 | 331,958.85 | 0xbc...4877 | |
| 05/13/2025 | 4:05:21 PM | sell | $0.006699 | $0.00006094 | 0.003237 | 0.00002945 | 109.92 | 0xeb...7d5c | |
| 05/13/2025 | 4:05:21 PM | sell | $6.63 | $0.00006095 | 3.2 | 0.00002946 | 108,850.4 | 0xeb...7d5c | |
| 05/12/2025 | 1:52:21 PM | sell | $339.22 | $0.00006164 | 164.19 | 0.00002983 | 5.5M | 0x69...f7eb | |
| 05/12/2025 | 2:59:41 AM | sell | $60.56 | $0.00006313 | 29.04 | 0.00003027 | 959,236.48 | 0x23...7552 | |
| 05/11/2025 | 12:16:07 PM | sell | $11.95 | $0.00005919 | 6.13 | 0.00003035 | 201,928.06 | 0x8e...4f4f | |
| 05/09/2025 | 2:59:13 PM | sell | $34 | $0.00005929 | 17.44 | 0.00003041 | 573,560.02 | 0x15...9f40 | |
| 05/08/2025 | 10:25:43 AM | sell | $19.54 | $0.00004979 | 11.96 | 0.00003048 | 392,386.82 | 0x36...658b | |
| 05/07/2025 | 11:48:13 PM | sell | $53.6 | $0.00004281 | 38.52 | 0.00003077 | 1.25M | 0x6b...c380 | |
| 05/07/2025 | 11:48:13 PM | sell | $53.29 | $0.00004256 | 38.3 | 0.00003059 | 1.25M | 0x6b...c380 | |
| 05/07/2025 | 1:06:03 PM | buy | $27.43 | $0.00004228 | 20.11 | 0.000031 | 648,820.35 | 0xe5...4a09 | |
| 05/07/2025 | 1:05:23 PM | buy | $341.47 | $0.00004151 | 250 | 0.00003039 | 8.23M | 0x08...58d6 | |
| 05/07/2025 | 1:05:23 PM | sell | $5.31 | $0.00004203 | 3.89 | 0.00003077 | 126,546.75 | 0x08...58d6 | |
| 05/06/2025 | 9:21:53 PM | sell | $3.06 | $0.00004231 | 2.14 | 0.00002965 | 72,497.43 | 0xab...441a |