WhatToFarm
/
Get started
12 Swap

Info about baobao-WETH pair

Price USD
$0.0144771
Price
0.0171525 WETH
TVL
$0.1908
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
611
Buys
270
Sells
341
Volume
117K
Telegram price alerts
Pair:
0x9CD45f3aF0b1469E03151590a5cCdd654515c029
baobao:
0xE704491506e52Bfa0A018B5E99D6eb13ee3149bF
WETH:
0x4200000000000000000000000000000000000006
Pooled baobao:
20T
Pooled WETH:
$0.0000305

baobao/WETH price stats on Base

As of November 19, 2024, the current price of baobao token on DEX Uniswap is $0.000000000000004771. baobao price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $117,319.82. baobao token contract is 0xE704491506e52Bfa0A018B5E99D6eb13ee3149bF with a market cap $0.00. The liquidity pool contract is 0x9CD45f3aF0b1469E03151590a5cCdd654515c029 with total value locked (TVL) of $0.19. The baobao/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of baobao/WETH with the contract address 0x9CD45f3aF0b1469E03151590a5cCdd654515c029 is $0.19.

The total transactions of baobao/WETH is 611 in the last 24 hours, 270 of which are buy transactions, and 341 are sales transactions.

baobao/WETH pool has a trading volume of $117,319.82 in the last 24 hours.

The exchange rate of 1 baobao to WETH is 0.000000000000000001525, captured at 8:17 PM UTC.

The price of converting 1 baobao to USD is $0.000000000000004771 today.

baobao-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202411:10:09 AMbuy$0.04763$0.01447710.000015220.01715256.65T
0xd45...B82A
0x87...4f76
11/19/202411:10:03 AMsell$26,555.66$0.01447718.480.017152520T
0xa0b...5d33
0x7a...23f5
11/19/202411:07:57 AMbuy$312.62$0.00036710.10.061174851,534.3
0x8f6...1124
0x94...922c
11/19/202411:07:49 AMsell$1,816.41$0.00041180.5810.0613174.71M
0x0e9...463D
0xa8...ecec
11/19/202411:07:47 AMbuy$61.9$0.00041390.01980.061324149,522.62
0x9b4...54B4
0xd1...d54f
11/19/202411:07:43 AMsell$30.51$0.0004110.009760.06131474,234.31
0x831...1E47
0x6e...c481
11/19/202411:07:37 AMbuy$269.57$0.00041780.086230.061336645,145.73
0x9b4...54B4
0xd6...df3d
11/19/202411:07:39 AMsell$265.66$0.00041540.084970.061328639,507.8
0xF40...49f8
0x52...074e
11/19/202411:07:29 AMbuy$25.34$0.00041350.0081060.06132261,283.98
0x085...dEf5
0xfe...81c6
11/19/202411:07:21 AMbuy$295.59$0.00040870.094560.061307723,190.1
0x59a...c6DE
0xae...4bfa
11/19/202411:07:11 AMbuy$937.79$0.00039070.30.0612492.4M
0x4eD...7ebF
0x9b...13e1
11/19/202411:07:03 AMbuy$39.13$0.00040470.012520.061294103,818.29
0xCb7...3C31
0x1b...b149
11/19/202411:06:53 AMbuy$1,031.57$0.00040470.330.0612942.85M
0x3d7...76C3
0xd7...4cad
11/19/202411:06:51 AMsell$2,055.48$0.00040470.65750.0612945.5M
0x390...BD93
0x70...7f5f
11/19/202411:06:45 AMbuy$3.12$0.00040580.0010.0612987,700.64
0x855...CA93
0x72...38a6
11/19/202411:06:39 AMbuy$62.5$0.00040770.020.061304153,271.22
0x59a...c6DE
0x6a...6a8e
11/19/202411:06:43 AMsell$99.66$0.00040470.031890.061295246,207.76
0x980...3076
0x85...81e1
11/19/202411:06:31 AMbuy$278.44$0.00040270.08910.061288691,291.08
0x8B1...18e7
0x07...a294
11/19/202411:06:27 AMsell$103.65$0.00039770.033170.061273260,587.63
0x4EB...a142
0x81...0964
11/19/202411:06:27 AMsell$65.48$0.00040020.020960.061281163,626.41
0xBa0...c1B3
0xa4...87de