- WhatToFarm
- Base
- Uniswap
- BAN-WETH LPs
Info about BAN-WETH pair
- Pooled BAN:
- 0.0111104
- Pooled WETH:
- $0.0177
BAN/WETH price stats on Base
As of November 22, 2024, the current price of BAN token on DEX Uniswap is $0.00005704. BAN price is up 40.92% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $64,365.53. BAN token contract is 0xaB5e0C94a17b0e7Ce75C3ba5574CAD78A311BFE3 with a market cap $477,359.29. The liquidity pool contract is 0xb1A343C0895de0e26157E5Bac2aa504852BF7E08 with total value locked (TVL) of $1.00. The BAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BAN/WETH now?
The current liquidity of BAN/WETH with the contract address 0xb1A343C0895de0e26157E5Bac2aa504852BF7E08 is $1.00.
How many transactions are there in the BAN/WETH pool in the last 24 hours?
The total transactions of BAN/WETH is 191 in the last 24 hours, 0 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the BAN/WETH pool in the last 24 hours?
BAN/WETH pool has a trading volume of $64,365.53 in the last 24 hours.
What is the exchange rate of 1 BAN to WETH?
The exchange rate of 1 BAN to WETH is 0.0000000169, captured at 9:53 AM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.00005704 today.
BAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:15:49 AM | buy | $294.26 | $0.00005704 | 0.08722 | 0.07169 | 5.16M | 0x17...6c96 | |
| 11/22/2024 | 8:15:35 AM | buy | $19.28 | $0.00005704 | 0.00571 | 0.071689 | 337,996.34 | 0x7e...4531 | |
| 11/22/2024 | 8:15:23 AM | buy | $583.99 | $0.00005696 | 0.1729 | 0.071686 | 10.25M | 0x2a...d3fe | |
| 11/22/2024 | 8:15:01 AM | buy | $6.22 | $0.00005694 | 0.00184 | 0.071684 | 109,240.23 | 0x16...ba82 | |
| 11/22/2024 | 8:14:47 AM | buy | $544.11 | $0.00005686 | 0.1609 | 0.071682 | 9.57M | 0x24...3371 | |
| 11/22/2024 | 8:14:35 AM | buy | $360.37 | $0.00005673 | 0.1066 | 0.071678 | 6.35M | 0x08...f330 | |
| 11/22/2024 | 8:14:21 AM | buy | $91.97 | $0.0000566 | 0.02724 | 0.071676 | 1.62M | 0x9b...3348 | |
| 11/22/2024 | 8:14:07 AM | buy | $293.8 | $0.00005659 | 0.08695 | 0.071674 | 5.19M | 0x00...d5a6 | |
| 11/22/2024 | 8:13:51 AM | buy | $54.07 | $0.00005652 | 0.01601 | 0.071673 | 956,781.48 | 0x21...2cef | |
| 11/22/2024 | 8:13:39 AM | buy | $515.43 | $0.00005643 | 0.1526 | 0.07167 | 9.13M | 0x94...af13 | |
| 11/22/2024 | 8:13:25 AM | buy | $439.19 | $0.00005624 | 0.1301 | 0.071666 | 7.81M | 0xa9...7189 | |
| 11/22/2024 | 8:13:09 AM | buy | $392.3 | $0.00005618 | 0.1161 | 0.071663 | 6.98M | 0xbf...4981 | |
| 11/22/2024 | 8:12:57 AM | buy | $422.49 | $0.00005606 | 0.1251 | 0.07166 | 7.54M | 0xbe...e114 | |
| 11/22/2024 | 8:12:41 AM | buy | $143.26 | $0.00005598 | 0.04242 | 0.071657 | 2.56M | 0x13...b517 | |
| 11/22/2024 | 8:12:29 AM | buy | $607.39 | $0.00005587 | 0.1798 | 0.071654 | 10.87M | 0x74...a161 | |
| 11/22/2024 | 8:12:11 AM | buy | $283.72 | $0.00005568 | 0.08412 | 0.07165 | 5.1M | 0x3a...a1af | |
| 11/22/2024 | 8:11:55 AM | buy | $365.19 | $0.00005564 | 0.1081 | 0.071648 | 6.56M | 0x2b...bb66 | |
| 11/22/2024 | 8:11:41 AM | buy | $629.58 | $0.0000555 | 0.1864 | 0.071644 | 11.34M | 0x38...da75 | |
| 11/22/2024 | 8:11:27 AM | buy | $624.89 | $0.00005533 | 0.185 | 0.071638 | 11.29M | 0x9f...24f8 | |
| 11/22/2024 | 8:11:11 AM | buy | $171.54 | $0.00005522 | 0.05081 | 0.071635 | 3.11M | 0x98...aa1f |