WhatToFarm
/
12 Swap

Info about BAN-WETH pair

Price USD
$0.00007456
Price
0.072393 WETH
TVL
$1
MKT CAP
$400.9K
5m
0%
1h
0%
4h
0%
24h
29.10%
Share
TXNS
132
Buys
132
Sells
0
Volume
42K
Telegram price alerts
Pair:
0x93510Eb913d30e9C7f492546f00D7baF2BF3691e
BAN:
0x1555C53159D5EE9366db3A4A728919f0AE1b6218
WETH:
0x4200000000000000000000000000000000000006
Pooled BAN:
0.0111298
Pooled WETH:
$0.0175

BAN/WETH price stats on Base

As of November 21, 2024, the current price of BAN token on DEX Uniswap is $0.00007456. BAN price is up 29.10% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $42,290.17. BAN token contract is 0x1555C53159D5EE9366db3A4A728919f0AE1b6218 with a market cap $400,923.26. The liquidity pool contract is 0x93510Eb913d30e9C7f492546f00D7baF2BF3691e with total value locked (TVL) of $1.00. The BAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BAN/WETH with the contract address 0x93510Eb913d30e9C7f492546f00D7baF2BF3691e is $1.00.

The total transactions of BAN/WETH is 132 in the last 24 hours, 132 of which are buy transactions, and 0 are sales transactions.

BAN/WETH pool has a trading volume of $42,290.17 in the last 24 hours.

The exchange rate of 1 BAN to WETH is 0.00000002393, captured at 2:50 PM UTC.

The price of converting 1 BAN to USD is $0.00007456 today.

BAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:22:57 AMbuy$469.28$0.000074560.15060.0723936.29M0x8e...ed1e
11/21/20246:22:43 AMbuy$48.76$0.00007440.015660.072389655,327.30x31...cc29
11/21/20246:22:27 AMbuy$57.75$0.000074380.018550.072388776,499.540xff...2b5b
11/21/20246:22:15 AMbuy$224.56$0.000074310.072130.0723873.02M0xce...c3c0
11/21/20246:21:59 AMbuy$284.63$0.000074190.091440.0723833.84M0x9c...868c
11/21/20246:21:47 AMbuy$200.15$0.000074080.064310.072382.7M0x23...103c
11/21/20246:21:33 AMbuy$252.1$0.000073960.081030.0723773.41M0x05...3f39
11/21/20246:21:17 AMbuy$413.79$0.000073710.13320.0723725.61M0x91...3137
11/21/20246:21:03 AMbuy$434.88$0.000073580.13990.0723675.91M0x31...5215
11/21/20246:20:49 AMbuy$415.89$0.000073410.13370.0723615.67M0xad...0435
11/21/20246:20:35 AMbuy$348.92$0.000073250.11220.0723564.76M0x0b...b48d
11/21/20246:20:21 AMbuy$425.9$0.000073090.13690.072355.83M0x0b...8301
11/21/20246:20:05 AMbuy$341.43$0.000072930.10980.0723454.68M0x09...f549
11/21/20246:19:53 AMbuy$126.28$0.000072830.040620.0723421.73M0x22...e894
11/21/20246:19:37 AMbuy$205.23$0.000072780.0660.072342.82M0x36...690d
11/21/20246:19:23 AMbuy$561.54$0.000072620.18050.0723357.73M0xd6...8487
11/21/20246:19:11 AMbuy$539.37$0.000072390.17340.0723277.45M0x89...56da
11/21/20246:18:57 AMbuy$207.57$0.000072230.066750.0723232.87M0x37...1220
11/21/20246:18:43 AMbuy$37.53$0.000072180.012070.072321519,948.790x2d...1aaa
11/21/20246:18:29 AMbuy$534.52$0.000072060.17180.0723177.42M0x21...9dfa