Info about BAN-WETH pair
- Pooled BAN:
- 0.0111298
- Pooled WETH:
- $0.0175
BAN/WETH price stats on Base
As of November 21, 2024, the current price of BAN token on DEX Uniswap is $0.00007456. BAN price is up 29.10% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $42,290.17. BAN token contract is 0x1555C53159D5EE9366db3A4A728919f0AE1b6218 with a market cap $400,923.26. The liquidity pool contract is 0x93510Eb913d30e9C7f492546f00D7baF2BF3691e with total value locked (TVL) of $1.00. The BAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BAN/WETH now?
The current liquidity of BAN/WETH with the contract address 0x93510Eb913d30e9C7f492546f00D7baF2BF3691e is $1.00.
How many transactions are there in the BAN/WETH pool in the last 24 hours?
The total transactions of BAN/WETH is 132 in the last 24 hours, 132 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAN/WETH pool in the last 24 hours?
BAN/WETH pool has a trading volume of $42,290.17 in the last 24 hours.
What is the exchange rate of 1 BAN to WETH?
The exchange rate of 1 BAN to WETH is 0.00000002393, captured at 2:50 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.00007456 today.
BAN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 6:22:57 AM | buy | $469.28 | $0.00007456 | 0.1506 | 0.072393 | 6.29M | 0x8e...ed1e | |
11/21/2024 | 6:22:43 AM | buy | $48.76 | $0.0000744 | 0.01566 | 0.072389 | 655,327.3 | 0x31...cc29 | |
11/21/2024 | 6:22:27 AM | buy | $57.75 | $0.00007438 | 0.01855 | 0.072388 | 776,499.54 | 0xff...2b5b | |
11/21/2024 | 6:22:15 AM | buy | $224.56 | $0.00007431 | 0.07213 | 0.072387 | 3.02M | 0xce...c3c0 | |
11/21/2024 | 6:21:59 AM | buy | $284.63 | $0.00007419 | 0.09144 | 0.072383 | 3.84M | 0x9c...868c | |
11/21/2024 | 6:21:47 AM | buy | $200.15 | $0.00007408 | 0.06431 | 0.07238 | 2.7M | 0x23...103c | |
11/21/2024 | 6:21:33 AM | buy | $252.1 | $0.00007396 | 0.08103 | 0.072377 | 3.41M | 0x05...3f39 | |
11/21/2024 | 6:21:17 AM | buy | $413.79 | $0.00007371 | 0.1332 | 0.072372 | 5.61M | 0x91...3137 | |
11/21/2024 | 6:21:03 AM | buy | $434.88 | $0.00007358 | 0.1399 | 0.072367 | 5.91M | 0x31...5215 | |
11/21/2024 | 6:20:49 AM | buy | $415.89 | $0.00007341 | 0.1337 | 0.072361 | 5.67M | 0xad...0435 | |
11/21/2024 | 6:20:35 AM | buy | $348.92 | $0.00007325 | 0.1122 | 0.072356 | 4.76M | 0x0b...b48d | |
11/21/2024 | 6:20:21 AM | buy | $425.9 | $0.00007309 | 0.1369 | 0.07235 | 5.83M | 0x0b...8301 | |
11/21/2024 | 6:20:05 AM | buy | $341.43 | $0.00007293 | 0.1098 | 0.072345 | 4.68M | 0x09...f549 | |
11/21/2024 | 6:19:53 AM | buy | $126.28 | $0.00007283 | 0.04062 | 0.072342 | 1.73M | 0x22...e894 | |
11/21/2024 | 6:19:37 AM | buy | $205.23 | $0.00007278 | 0.066 | 0.07234 | 2.82M | 0x36...690d | |
11/21/2024 | 6:19:23 AM | buy | $561.54 | $0.00007262 | 0.1805 | 0.072335 | 7.73M | 0xd6...8487 | |
11/21/2024 | 6:19:11 AM | buy | $539.37 | $0.00007239 | 0.1734 | 0.072327 | 7.45M | 0x89...56da | |
11/21/2024 | 6:18:57 AM | buy | $207.57 | $0.00007223 | 0.06675 | 0.072323 | 2.87M | 0x37...1220 | |
11/21/2024 | 6:18:43 AM | buy | $37.53 | $0.00007218 | 0.01207 | 0.072321 | 519,948.79 | 0x2d...1aaa | |
11/21/2024 | 6:18:29 AM | buy | $534.52 | $0.00007206 | 0.1718 | 0.072317 | 7.42M | 0x21...9dfa |