WhatToFarm
/
Get started
12 Swap

Info about Ban-WETH pair

Price USD
$0.01397
Price
0.054489 WETH
TVL
$614,495.3
MKT CAP
$14M
5m
0%
1h
0%
4h
136,431%
24h
136,431%
Share
TXNS
2K
Buys
2K
Sells
442
Volume
5M
Telegram price alerts
Pair:
0x157daA15272FF0b00cEA719b0692850e0aef77e4
Ban:
0x1d12421328aB5ABC5e3366b41F84645f28555eAe
WETH:
0x4200000000000000000000000000000000000006
Pooled Ban:
22.02M
Pooled WETH:
$98.67

Ban/WETH price stats on Base

As of November 16, 2024, the current price of Ban token on DEX Uniswap is $0.01397. Ban price is up 136,431% in the last 24 hours. The trading history for the last 24 hours contains 2092 trades with trading volume of $5,052,582.65. Ban token contract is 0x1d12421328aB5ABC5e3366b41F84645f28555eAe with a market cap $13,952,847.15. The liquidity pool contract is 0x157daA15272FF0b00cEA719b0692850e0aef77e4 with total value locked (TVL) of $614,495.31. The Ban/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Ban/WETH with the contract address 0x157daA15272FF0b00cEA719b0692850e0aef77e4 is $614,495.31.

The total transactions of Ban/WETH is 2092 in the last 24 hours, 1650 of which are buy transactions, and 442 are sales transactions.

Ban/WETH pool has a trading volume of $5,052,582.65 in the last 24 hours.

The exchange rate of 1 Ban to WETH is 0.000004489, captured at 9:22 AM UTC.

The price of converting 1 Ban to USD is $0.01397 today.

Ban-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:18:45 AMbuy$348.74$0.013970.1120.05448924,947.9
0x41A...78e0
0xd4...38c9
11/16/20248:18:35 AMbuy$2,456.84$0.013850.7890.054448177,372.34
0xd3e...478d
0xdf...2a5d
11/16/20248:18:17 AMbuy$5,358.84$0.013491.720.054335396,983.27
0xd3e...478d
0x02...fd53
11/16/20248:18:11 AMbuy$3,644.61$0.01311.170.054207278,206.54
0xCbE...7281
0x52...78e4
11/16/20248:17:49 AMbuy$5,698.25$0.012691.830.054075448,977.01
0xd3e...478d
0xcc...e9e9
11/16/20248:17:39 AMbuy$5,013.21$0.012231.610.053928409,837.92
0x41A...78e0
0x17...e48e
11/16/20248:17:27 AMbuy$8,586.48$0.011642.760.053744737,162.76
0xd3e...478d
0xef...d9c5
11/16/20248:17:23 AMbuy$1,235.08$0.011240.3970.053615109,815.72
0x420...DA31
0x74...c672
11/16/20248:17:17 AMbuy$818.2$0.011160.2630.05358873,293.97
0x4d3...4f90
0x16...65d9
11/16/20248:17:11 AMbuy$5,464.63$0.01091.750.053506501,109.76
0xD09...2974
0x5d...58fa
11/16/20248:17:01 AMbuy$1,461.68$0.010620.470.053417137,518.9
0x41A...78e0
0xaa...11ea
11/16/20248:16:55 AMbuy$189.7$0.010560.0610.05339617,958.45
0xB90...6919
0xfb...bf33
11/16/20248:16:51 AMbuy$3,178.38$0.010431.020.053353304,723.64
0x7e4...3fc5
0x38...959b
11/16/20248:16:43 AMbuy$659.31$0.010280.2120.05330564,131.59
0xadb...9dA0
0x95...8a92
11/16/20248:16:37 AMbuy$3,660.43$0.010111.170.053251361,984.17
0xd3e...478d
0xd6...d97f
11/16/20248:16:31 AMbuy$5,069.24$0.0097761.630.053143518,507.1
0x4d3...4f90
0x5d...fcbe
11/16/20248:16:25 AMbuy$4,608.97$0.0094121.480.053026489,689.85
0xCbE...7281
0xd7...cc7c
11/16/20248:16:17 AMbuy$416.73$0.0091160.1340.05293145,714.32
0xD09...2974
0xbb...abb6
11/16/20248:16:21 AMbuy$1,495.89$0.0091860.4810.052953162,838.69
0x39c...B028
0x50...bb47
11/16/20248:16:09 AMbuy$8,793.11$0.0087752.820.0528221M
0x41A...78e0
0x09...2554