Info about Ban-WETH pair
- Pooled Ban:
- 445.71B
- Pooled WETH:
- $19.7
Ban/WETH price stats on Base
As of November 5, 2024, the current price of Ban token on DEX Uniswap is $0.0000001074. Ban price is up 20.63% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $4,333.91. Ban token contract is 0x0963764741f62bFc91C08a4526Ba657602826FEb with a market cap $52,576.74. The liquidity pool contract is 0xFCa18F5E5e8c346598618636f6d5186F79BdB899 with total value locked (TVL) of $95,648.48. The Ban/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Ban/WETH now?
The current liquidity of Ban/WETH with the contract address 0xFCa18F5E5e8c346598618636f6d5186F79BdB899 is $95,648.48.
How many transactions are there in the Ban/WETH pool in the last 24 hours?
The total transactions of Ban/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ban/WETH pool in the last 24 hours?
Ban/WETH pool has a trading volume of $4,333.91 in the last 24 hours.
What is the exchange rate of 1 Ban to WETH?
The exchange rate of 1 Ban to WETH is 0.00000000004428, captured at 7:09 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.0000001074 today.
Ban-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/05/2024 | 6:46:17 AM | buy | $63.58 | $0.061074 | 0.0262 | 0.0104428 | 591.59M | 0xac...5eea | |
11/05/2024 | 6:46:03 AM | buy | $44.41 | $0.061072 | 0.0183 | 0.0104418 | 414.14M | 0x3a...87f4 | |
11/05/2024 | 6:45:51 AM | buy | $43.92 | $0.06107 | 0.0181 | 0.010441 | 410.37M | 0xbc...52e0 | |
11/05/2024 | 6:45:39 AM | buy | $51.2 | $0.061068 | 0.0211 | 0.0104401 | 479.34M | 0xd0...5b9f | |
11/05/2024 | 6:45:27 AM | buy | $28.14 | $0.061066 | 0.0116 | 0.0104394 | 263.96M | 0x3c...9ea4 | |
11/05/2024 | 6:45:13 AM | buy | $49.21 | $0.061063 | 0.0203 | 0.0104387 | 462.69M | 0x5b...2680 | |
11/05/2024 | 6:45:01 AM | buy | $71.32 | $0.061061 | 0.0294 | 0.0104376 | 671.8M | 0xe7...e1cc | |
11/05/2024 | 6:44:47 AM | buy | $18.66 | $0.061058 | 0.0077 | 0.0104368 | 176.28M | 0x99...d1df | |
11/05/2024 | 6:44:33 AM | buy | $54.84 | $0.061058 | 0.0226 | 0.0104361 | 518.2M | 0xc2...afed | |
11/05/2024 | 6:44:19 AM | buy | $40.76 | $0.061056 | 0.0168 | 0.0104352 | 385.99M | 0x15...d223 | |
11/05/2024 | 6:44:05 AM | buy | $41.01 | $0.061054 | 0.0169 | 0.0104345 | 388.95M | 0x8f...5a94 | |
11/05/2024 | 6:43:55 AM | buy | $41.25 | $0.061052 | 0.017 | 0.0104337 | 391.93M | 0x18...3cc5 | |
11/05/2024 | 6:43:41 AM | buy | $45.62 | $0.06105 | 0.0188 | 0.0104329 | 434.23M | 0x7e...6f45 | |
11/05/2024 | 6:43:27 AM | buy | $46.55 | $0.061047 | 0.0192 | 0.0104321 | 444.33M | 0x49...aa77 | |
11/05/2024 | 6:43:13 AM | buy | $55.28 | $0.061045 | 0.0228 | 0.0104311 | 528.79M | 0xd6...e915 | |
11/05/2024 | 6:43:01 AM | buy | $59.89 | $0.061042 | 0.0247 | 0.0104301 | 574.25M | 0x1d...15a0 | |
11/05/2024 | 6:42:49 AM | buy | $52.86 | $0.06104 | 0.0218 | 0.010429 | 508.04M | 0x06...73b9 | |
11/05/2024 | 6:42:35 AM | buy | $67.18 | $0.061038 | 0.0277 | 0.010428 | 647.19M | 0xa1...fa97 | |
11/05/2024 | 6:42:21 AM | buy | $5.33 | $0.061036 | 0.0022 | 0.0104273 | 51.48M | 0x25...0211 | |
11/05/2024 | 6:42:07 AM | buy | $1.45 | $0.061036 | 0.0006 | 0.0104272 | 14.04M | 0x97...9bff |