WhatToFarm
/
12 Swap

Info about Ban-WETH pair

Price USD
$0.061074
Price
0.0104428 WETH
TVL
$95,648.47
MKT CAP
$52.6K
5m
0%
1h
20.63%
4h
20.63%
24h
20.63%
Share
TXNS
105
Buys
105
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xFCa18F5E5e8c346598618636f6d5186F79BdB899
Ban:
0x0963764741f62bFc91C08a4526Ba657602826FEb
WETH:
0x4200000000000000000000000000000000000006
Pooled Ban:
445.71B
Pooled WETH:
$19.7

Ban/WETH price stats on Base

As of November 5, 2024, the current price of Ban token on DEX Uniswap is $0.0000001074. Ban price is up 20.63% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $4,333.91. Ban token contract is 0x0963764741f62bFc91C08a4526Ba657602826FEb with a market cap $52,576.74. The liquidity pool contract is 0xFCa18F5E5e8c346598618636f6d5186F79BdB899 with total value locked (TVL) of $95,648.48. The Ban/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Ban/WETH with the contract address 0xFCa18F5E5e8c346598618636f6d5186F79BdB899 is $95,648.48.

The total transactions of Ban/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.

Ban/WETH pool has a trading volume of $4,333.91 in the last 24 hours.

The exchange rate of 1 Ban to WETH is 0.00000000004428, captured at 7:09 AM UTC.

The price of converting 1 Ban to USD is $0.0000001074 today.

Ban-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20246:46:17 AMbuy$63.58$0.0610740.02620.0104428591.59M0xac...5eea
11/05/20246:46:03 AMbuy$44.41$0.0610720.01830.0104418414.14M0x3a...87f4
11/05/20246:45:51 AMbuy$43.92$0.061070.01810.010441410.37M0xbc...52e0
11/05/20246:45:39 AMbuy$51.2$0.0610680.02110.0104401479.34M0xd0...5b9f
11/05/20246:45:27 AMbuy$28.14$0.0610660.01160.0104394263.96M0x3c...9ea4
11/05/20246:45:13 AMbuy$49.21$0.0610630.02030.0104387462.69M0x5b...2680
11/05/20246:45:01 AMbuy$71.32$0.0610610.02940.0104376671.8M0xe7...e1cc
11/05/20246:44:47 AMbuy$18.66$0.0610580.00770.0104368176.28M0x99...d1df
11/05/20246:44:33 AMbuy$54.84$0.0610580.02260.0104361518.2M0xc2...afed
11/05/20246:44:19 AMbuy$40.76$0.0610560.01680.0104352385.99M0x15...d223
11/05/20246:44:05 AMbuy$41.01$0.0610540.01690.0104345388.95M0x8f...5a94
11/05/20246:43:55 AMbuy$41.25$0.0610520.0170.0104337391.93M0x18...3cc5
11/05/20246:43:41 AMbuy$45.62$0.061050.01880.0104329434.23M0x7e...6f45
11/05/20246:43:27 AMbuy$46.55$0.0610470.01920.0104321444.33M0x49...aa77
11/05/20246:43:13 AMbuy$55.28$0.0610450.02280.0104311528.79M0xd6...e915
11/05/20246:43:01 AMbuy$59.89$0.0610420.02470.0104301574.25M0x1d...15a0
11/05/20246:42:49 AMbuy$52.86$0.061040.02180.010429508.04M0x06...73b9
11/05/20246:42:35 AMbuy$67.18$0.0610380.02770.010428647.19M0xa1...fa97
11/05/20246:42:21 AMbuy$5.33$0.0610360.00220.010427351.48M0x25...0211
11/05/20246:42:07 AMbuy$1.45$0.0610360.00060.010427214.04M0x97...9bff