WhatToFarm
/
Get started
12 Swap

Info about Ban-WETH pair

Price USD
$0.063323
Price
0.09135 WETH
TVL
$336,673.3
MKT CAP
$230K
5m
0%
1h
0%
4h
82.92%
24h
82.92%
Share
TXNS
99
Buys
1
Sells
98
Volume
45K
Telegram price alerts
Pair:
0x76FdB882e1BAA968a111371C2e22Dbe139611Fa6
Ban:
0x88237a34415c7F1a520bbd407d8a44389C50a430
WETH:
0x4200000000000000000000000000000000000006
Pooled Ban:
505.01B
Pooled WETH:
$68.4

Ban/WETH price stats on Base

As of November 4, 2024, the current price of Ban token on DEX Uniswap is $0.0000003323. Ban price is up 82.92% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $45,237.97. Ban token contract is 0x88237a34415c7F1a520bbd407d8a44389C50a430 with a market cap $230,001.62. The liquidity pool contract is 0x76FdB882e1BAA968a111371C2e22Dbe139611Fa6 with total value locked (TVL) of $336,673.31. The Ban/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Ban/WETH with the contract address 0x76FdB882e1BAA968a111371C2e22Dbe139611Fa6 is $336,673.31.

The total transactions of Ban/WETH is 99 in the last 24 hours, 1 of which are buy transactions, and 98 are sales transactions.

Ban/WETH pool has a trading volume of $45,237.97 in the last 24 hours.

The exchange rate of 1 Ban to WETH is 0.000000000135, captured at 10:03 AM UTC.

The price of converting 1 Ban to USD is $0.0000003323 today.

Ban-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20248:18:35 AMsell$0.2246$0.0633230.000091290.09135676,001.99
0xcfa...b740
0x95...df68
11/04/20248:18:03 AMbuy$817.38$0.0633290.33190.0913522.45B
0xB17...2f40
0x63...a2cb
11/04/20248:17:45 AMbuy$834.12$0.0632970.33870.0913382.53B
0x88D...C58a
0xa7...e56f
11/04/20248:17:27 AMbuy$448.32$0.0632740.18190.0913281.37B
0x983...BeA0
0xdb...f138
11/04/20248:17:11 AMbuy$577.96$0.0632540.23450.091321.78B
0x94e...1Ba6
0x8c...810d
11/04/20248:16:53 AMbuy$703.07$0.0632290.28530.091312.18B
0xB17...2f40
0x9d...352f
11/04/20248:16:35 AMbuy$432.1$0.0632050.17540.0913011.35B
0x88D...C58a
0x6b...8db5
11/04/20248:16:19 AMbuy$680.92$0.0631840.27640.0912922.14B
0x75f...1780
0x11...9153
11/04/20248:16:05 AMbuy$386.51$0.0631630.15690.0912841.22B
0x0a8...0f89
0x27...a1e3
11/04/20248:15:49 AMbuy$341.16$0.0631470.13860.0912781.08B
0x983...BeA0
0xd7...87b4
11/04/20248:15:33 AMbuy$194.45$0.0631360.0790.091274619.91M
0x94e...1Ba6
0x48...4646
11/04/20248:15:19 AMbuy$458.57$0.0631240.18630.0912691.47B
0xC92...89eE
0x4b...0767
11/04/20248:15:01 AMbuy$498.44$0.0631050.20250.0912611.6B
0xB17...2f40
0x22...b07c
11/04/20248:14:45 AMbuy$130.72$0.0630940.05310.091256422.45M
0xc96...a6F4
0x7e...44c5
11/04/20248:14:29 AMbuy$207.8$0.0630880.08440.091254672.87M
0x88D...C58a
0xc0...b498
11/04/20248:14:11 AMbuy$547.82$0.0630730.22250.0912481.78B
0x75f...1780
0x2c...bfed
11/04/20248:13:55 AMbuy$269.85$0.0630580.10960.091242882.31M
0x0a8...0f89
0xf9...ad10
11/04/20248:13:39 AMbuy$491.94$0.0630440.19980.0912361.62B
0x983...BeA0
0xe6...b00f
11/04/20248:13:21 AMbuy$242.47$0.0630320.09840.09123799.55M
0x94e...1Ba6
0xe4...373d
11/04/20248:13:05 AMbuy$597.04$0.0630160.24230.0912241.98B
0xC92...89eE
0xa1...e983