WhatToFarm
/
Get started
12 Swap

Info about Ban-WETH pair

Price USD
$0.078074
Price
0.0103264 WETH
TVL
$95,315.16
MKT CAP
$61.4K
5m
0%
1h
0%
4h
0%
24h
65.40%
Share
TXNS
46
Buys
0
Sells
46
Volume
11K
Telegram price alerts
Pair:
0x4ae0858F5A17852fE4a09909De434Adffc3Ce97a
Ban:
0xe2004D0E927614a16C73677A0f2BdfE24df02903
WETH:
0x4200000000000000000000000000000000000006
Pooled Ban:
590.21B
Pooled WETH:
$19.26

Ban/WETH price stats on Base

As of November 4, 2024, the current price of Ban token on DEX Uniswap is $0.00000008074. Ban price is up 65.40% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $10,664.97. Ban token contract is 0xe2004D0E927614a16C73677A0f2BdfE24df02903 with a market cap $61,367.68. The liquidity pool contract is 0x4ae0858F5A17852fE4a09909De434Adffc3Ce97a with total value locked (TVL) of $95,315.17. The Ban/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Ban/WETH with the contract address 0x4ae0858F5A17852fE4a09909De434Adffc3Ce97a is $95,315.17.

The total transactions of Ban/WETH is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.

Ban/WETH pool has a trading volume of $10,664.97 in the last 24 hours.

The exchange rate of 1 Ban to WETH is 0.00000000003264, captured at 4:50 PM UTC.

The price of converting 1 Ban to USD is $0.00000008074 today.

Ban-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202412:22:25 PMbuy$144.46$0.0780740.05840.01032641.79B
0x002...D22A
0x06...4834
11/04/202412:21:57 PMbuy$230.31$0.0780020.09320.01032382.88B
0x983...F317
0xa5...5529
11/04/202412:21:31 PMbuy$163.65$0.0779390.06620.01032112.06B
0x22E...7A98
0x39...1377
11/04/202412:20:59 PMbuy$326.59$0.0778570.13210.01031784.16B
0xEe4...eBEE
0x5f...7448
11/04/202412:20:31 PMbuy$159.95$0.0777760.06470.01031452.06B
0xf57...646A
0x18...52f0
11/04/202412:19:59 PMbuy$390.87$0.0776850.15810.01031085.09B
0xFC1...3aE4
0xd3...0143
11/04/202412:19:29 PMbuy$492.49$0.0775470.1990.01030496.53B
0x504...48e5
0x58...21a9
11/04/202412:18:57 PMbuy$22.02$0.0774630.00890.0103015295.11M
0xFC1...3aE4
0x65...7a73
11/04/202412:18:25 PMbuy$432.6$0.0773890.17480.01029855.85B
0x002...D22A
0x9f...2b2e
11/04/202412:17:59 PMbuy$435.34$0.0772410.17610.01029296.01B
0x2CB...A9ba
0x94...cddd
11/04/202412:17:31 PMbuy$98.63$0.0771560.03990.01028941.38B
0x504...48e5
0xa5...8839
11/04/202412:17:01 PMbuy$360.68$0.0770830.14590.01028655.09B
0xcC3...90A6
0x57...aa51
11/04/202412:16:37 PMbuy$289.23$0.0769860.11690.01028234.14B
0xEe4...eBEE
0xb5...d13b
11/04/202412:16:09 PMbuy$133.4$0.0769090.0540.01027961.93B
0x424...e163
0x0a...2dcc
11/04/202412:15:43 PMbuy$145.13$0.0768710.05870.01027792.11B
0xf57...646A
0x6e...eda6
11/04/202412:15:13 PMbuy$348.51$0.0767920.1410.01027475.13B
0xFC1...3aE4
0x07...4646
11/04/202412:14:47 PMbuy$40.32$0.0767380.01630.0102723598.46M
0x002...D22A
0x6d...09b6
11/04/202412:14:15 PMbuy$193.21$0.0767020.07810.01027092.88B
0x2CB...A9ba
0xa0...b245
11/04/202412:13:47 PMbuy$199.4$0.0766410.08060.01026843B
0x983...F317
0x4e...0db4
11/04/202412:13:13 PMbuy$213.75$0.0765780.08640.01026583.25B
0x504...48e5
0x96...6295