WhatToFarm
/
Get started
12 Swap

Info about BALDHALLA-WETH pair

Price USD
$0.0002822
Price
0.079022 WETH
TVL
$47,232.47
MKT CAP
$278.6K
5m
35.80%
1h
-34.46%
4h
230%
24h
230%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x691C388C355bBE9dF9E7e1C947b009fAcF036Fb9
BALDHALLA:
0x6e05b790651f82AAe0faab3aD3AF7A2890aB6AF5
WETH:
0x4200000000000000000000000000000000000006
Pooled BALDHALLA:
84.76M
Pooled WETH:
$7.54

BALDHALLA/WETH price stats on Base

As of November 16, 2024, the current price of BALDHALLA token on DEX Uniswap is $0.0002822. BALDHALLA price is up 230% in the last 24 hours. The trading history for the last 24 hours contains 4826 trades with trading volume of $1,728,866.90. BALDHALLA token contract is 0x6e05b790651f82AAe0faab3aD3AF7A2890aB6AF5 with a market cap $278,620.05. The liquidity pool contract is 0x691C388C355bBE9dF9E7e1C947b009fAcF036Fb9 with total value locked (TVL) of $47,232.47. The BALDHALLA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BALDHALLA/WETH with the contract address 0x691C388C355bBE9dF9E7e1C947b009fAcF036Fb9 is $47,232.47.

The total transactions of BALDHALLA/WETH is 4826 in the last 24 hours, 2122 of which are buy transactions, and 2704 are sales transactions.

BALDHALLA/WETH pool has a trading volume of $1,728,866.90 in the last 24 hours.

The exchange rate of 1 BALDHALLA to WETH is 0.00000009022, captured at 6:31 AM UTC.

The price of converting 1 BALDHALLA to USD is $0.0002822 today.

BALDHALLA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20246:31:11 AMsell$376.73$0.00028220.12040.0790221.33M
0x005...9178
0x8f...a0aa
11/16/20246:31:01 AMsell$323.1$0.000290.10320.0792731.11M
0x546...731f
0xb0...b093
11/16/20246:31:03 AMbuy$21.67$0.00028810.006930.07921375,215.95
0x46D...a377
0x77...b5b1
11/16/20246:30:49 AMsell$101.25$0.00029520.032360.079438342,964.95
0x2df...26A8
0x0b...57b5
11/16/20246:30:45 AMbuy$30.96$0.00029780.00990.079522103,965.78
0x513...9353
0x34...272f
11/16/20246:30:41 AMsell$104.69$0.00029690.033470.079494352,544
0x219...2b1b
0x6e...52fd
11/16/20246:30:39 AMbuy$312.8$0.00029620.10.0794691.06M
0x813...9C2c
0x46...0d21
11/16/20246:30:19 AMsell$118.99$0.00029210.038040.079338407,344.79
0x00b...3535
0xd8...1d12
11/16/20246:30:11 AMsell$17.45$0.00029370.005580.07939159,420.46
0xBb0...C125
0x01...fc1a
11/16/20246:29:57 AMbuy$929.09$0.00028440.2970.0790933.27M
0x80b...2B66
0x4f...70af
11/16/20246:29:41 AMsell$139.02$0.00027350.044450.078746508,232.66
0x823...6D75
0x44...b704
11/16/20246:29:39 AMsell$204.11$0.00027750.065260.078874735,359.11
0xB84...9C18
0x23...df55
11/16/20246:29:39 AMbuy$309.63$0.00027790.0990.0788881.11M
0x546...731f
0x85...7d49
11/16/20246:29:37 AMsell$556.95$0.00027920.1780.0789281.99M
0x6cC...C37D
0xf2...bb2f
11/16/20246:29:27 AMsell$19.8$0.00028610.0063320.07914869,216.9
0xDA7...daB0
0x1f...8e92
11/16/20246:28:57 AMsell$22.04$0.00028650.0070480.07916476,907.67
0xDA7...daB0
0xe2...08e9
11/16/20246:28:49 AMbuy$329.29$0.00028460.10520.0791011.16M
0x91E...7537
0xdf...591a
11/16/20246:28:41 AMsell$11.29$0.00027910.0036130.07892740,477.72
0xDA7...daB0
0x83...264c
11/16/20246:28:33 AMbuy$123.68$0.00027910.03960.078938443,031.45
0x575...D88c
0x12...955b
11/16/20246:28:31 AMbuy$15.46$0.00027750.004950.07888555,705.9
0x7e6...e99A
0xb8...2654