- WhatToFarm
- Base
- Uniswap V3
- BALD-WETH LPs
Info about BALD-WETH pair
- Pooled BALD:
- 255.81M
- Pooled WETH:
- $186.52
BALD/WETH price stats on Base
As of December 20, 2024, the current price of BALD token on DEX Uniswap V3 is $0.02058. BALD price is down -13.44% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $686.83. BALD token contract is 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 with a market cap $20,581,845.63. The liquidity pool contract is 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD with total value locked (TVL) of $5,862,774.81. The BALD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BALD/WETH now?
The current liquidity of BALD/WETH with the contract address 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD is $5,862,774.81.
How many transactions are there in the BALD/WETH pool in the last 24 hours?
The total transactions of BALD/WETH is 38 in the last 24 hours, 13 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BALD/WETH pool in the last 24 hours?
BALD/WETH pool has a trading volume of $686.83 in the last 24 hours.
What is the exchange rate of 1 BALD to WETH?
The exchange rate of 1 BALD to WETH is 0.000006423, captured at 10:24 AM UTC.
How much is 1 BALD in dollars?
The price of converting 1 BALD to USD is $0.02058 today.
BALD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:22:43 AM | sell | $161.67 | $0.02058 | 0.05046 | 0.056423 | 7,855.26 | 0xb5...91ba | |
| 12/20/2024 | 9:41:45 AM | sell | $1.55 | $0.02114 | 0.0004722 | 0.056424 | 73.5 | 0xe9...cca8 | |
| 12/20/2024 | 9:40:53 AM | buy | $1.58 | $0.02157 | 0.0004823 | 0.056554 | 73.58 | 0x29...731b | |
| 12/20/2024 | 8:23:35 AM | sell | $0.4402 | $0.02139 | 0.0001321 | 0.056424 | 20.57 | 0x03...db93 | |
| 12/20/2024 | 7:50:23 AM | sell | $0.345 | $0.02179 | 0.0001017 | 0.056424 | 15.83 | 0xb0...f15b | |
| 12/20/2024 | 7:21:39 AM | buy | $1.45 | $0.02234 | 0.0004258 | 0.056554 | 64.96 | 0xc1...79fe | |
| 12/20/2024 | 7:20:29 AM | buy | $0.9145 | $0.02231 | 0.0002686 | 0.056554 | 40.97 | 0x36...2b45 | |
| 12/20/2024 | 6:46:45 AM | sell | $17.17 | $0.02147 | 0.005139 | 0.056424 | 800 | 0x23...d34d | |
| 12/20/2024 | 6:32:23 AM | sell | $8.69 | $0.02157 | 0.002589 | 0.056424 | 402.98 | 0x75...db2c | |
| 12/20/2024 | 5:12:19 AM | sell | $118.04 | $0.02178 | 0.0348 | 0.056425 | 5,417.35 | 0x5b...9e06 | |
| 12/20/2024 | 4:30:51 AM | sell | $147.65 | $0.02202 | 0.04308 | 0.056425 | 6,705.18 | 0xe4...2b3e | |
| 12/20/2024 | 1:21:47 AM | buy | $22.52 | $0.02237 | 0.0066 | 0.056556 | 1,006.57 | 0x35...e967 | |
| 12/20/2024 | 12:28:53 AM | sell | $3.17 | $0.02193 | 0.00093 | 0.056426 | 144.71 | 0x13...1885 | |
| 12/19/2024 | 11:56:27 PM | buy | $0.3841 | $0.02241 | 0.0001123 | 0.056556 | 17.13 | 0xe8...8888 | |
| 12/19/2024 | 11:31:45 PM | sell | $84.08 | $0.02204 | 0.02451 | 0.056426 | 3,815.11 | 0x38...3e1d | |
| 12/19/2024 | 10:28:49 PM | buy | $0.7633 | $0.0225 | 0.0002224 | 0.056557 | 33.91 | 0xe9...2c76 | |
| 12/19/2024 | 9:12:33 PM | buy | $0.2197 | $0.02225 | 0.00006475 | 0.056557 | 9.87 | 0x7e...7890 | |
| 12/19/2024 | 9:03:01 PM | sell | $18.59 | $0.02158 | 0.005537 | 0.056426 | 861.58 | 0x43...8b10 | |
| 12/19/2024 | 7:36:27 PM | sell | $0.08386 | $0.02224 | 0.00002422 | 0.056427 | 3.77 | 0x9f...4bd5 | |
| 12/19/2024 | 6:40:15 PM | sell | $3.6 | $0.02236 | 0.001036 | 0.056427 | 161.21 | 0xb6...1af4 |