- WhatToFarm
- Base
- Uniswap V3
- BALD-WETH LPs
Info about BALD-WETH pair
- Pooled BALD:
- 251.45M
- Pooled WETH:
- $215.97
BALD/WETH price stats on Base
As of November 21, 2024, the current price of BALD token on DEX Uniswap V3 is $0.0221. BALD price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $14,872.48. BALD token contract is 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 with a market cap $22,106,406.64. The liquidity pool contract is 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD with total value locked (TVL) of $6,227,446.25. The BALD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BALD/WETH now?
The current liquidity of BALD/WETH with the contract address 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD is $6,227,446.25.
How many transactions are there in the BALD/WETH pool in the last 24 hours?
The total transactions of BALD/WETH is 53 in the last 24 hours, 35 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BALD/WETH pool in the last 24 hours?
BALD/WETH pool has a trading volume of $14,872.48 in the last 24 hours.
What is the exchange rate of 1 BALD to WETH?
The exchange rate of 1 BALD to WETH is 0.000007138, captured at 1:51 AM UTC.
How much is 1 BALD in dollars?
The price of converting 1 BALD to USD is $0.0221 today.
BALD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:32:07 AM | sell | $13.03 | $0.0221 | 0.004209 | 0.057138 | 589.61 | 0x67...bdd1 | |
| 11/21/2024 | 12:54:15 AM | buy | $1.04 | $0.02249 | 0.0003375 | 0.057283 | 46.33 | 0xf4...4ead | |
| 11/21/2024 | 12:44:07 AM | buy | $32.87 | $0.0225 | 0.01063 | 0.057283 | 1,460.54 | 0x30...2a16 | |
| 11/20/2024 | 10:45:15 PM | buy | $61.51 | $0.0224 | 0.02 | 0.057283 | 2,745.96 | 0xdf...1e0f | |
| 11/20/2024 | 10:30:53 PM | buy | $25.15 | $0.02242 | 0.008168 | 0.057283 | 1,121.64 | 0xc7...0ce4 | |
| 11/20/2024 | 9:46:25 PM | buy | $3.08 | $0.02246 | 0.001 | 0.057282 | 137.31 | 0xae...eceb | |
| 11/20/2024 | 9:46:27 PM | buy | $3.08 | $0.02247 | 0.001 | 0.057282 | 137.3 | 0x38...0173 | |
| 11/20/2024 | 9:46:25 PM | buy | $3.08 | $0.02246 | 0.001 | 0.057282 | 137.31 | 0x56...047e | |
| 11/20/2024 | 9:46:25 PM | buy | $3.08 | $0.02246 | 0.001 | 0.057282 | 137.31 | 0x31...46e8 | |
| 11/20/2024 | 9:46:25 PM | buy | $3.08 | $0.02246 | 0.001 | 0.057282 | 137.3 | 0xd9...a870 | |
| 11/20/2024 | 9:46:25 PM | buy | $3.08 | $0.02246 | 0.001 | 0.057282 | 137.3 | 0xb2...bc70 | |
| 11/20/2024 | 9:46:25 PM | buy | $3.08 | $0.02247 | 0.001 | 0.057282 | 137.3 | 0x93...6186 | |
| 11/20/2024 | 9:46:25 PM | buy | $3.08 | $0.02247 | 0.001 | 0.057282 | 137.3 | 0x62...143f | |
| 11/20/2024 | 9:46:25 PM | buy | $3.08 | $0.02247 | 0.001 | 0.057282 | 137.3 | 0x66...3a97 | |
| 11/20/2024 | 9:46:25 PM | buy | $3.08 | $0.02246 | 0.001 | 0.057282 | 137.3 | 0x14...c9cf | |
| 11/20/2024 | 9:11:19 PM | sell | $5.16 | $0.02191 | 0.001683 | 0.057137 | 235.9 | 0xeb...79f8 | |
| 11/20/2024 | 8:52:41 PM | sell | $18.12 | $0.02196 | 0.005891 | 0.057137 | 825.31 | 0xd9...62d5 | |
| 11/20/2024 | 5:06:59 PM | sell | $56.03 | $0.02206 | 0.01813 | 0.057138 | 2,540.11 | 0xa2...e57a | |
| 11/20/2024 | 5:05:55 PM | buy | $57.25 | $0.02253 | 0.0185 | 0.057283 | 2,540.11 | 0x3f...05bb | |
| 11/20/2024 | 4:26:21 PM | sell | $28.74 | $0.02211 | 0.009279 | 0.057138 | 1,300 | 0xbb...b720 |