- WhatToFarm
- Base
- Uniswap
- BABYWOLF-WETH LPs
Info about BABYWOLF-WETH pair
- Pooled BABYWOLF:
- 658.44M
- Pooled WETH:
- $0.9296
BABYWOLF/WETH price stats on Base
As of July 5, 2024, the current price of BABYWOLF token on DEX Uniswap is $0.000004201. BABYWOLF price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $41.67. BABYWOLF token contract is 0x194AA9FE04810494E3999C669cAf13b5bC3e38BC with a market cap $4,219.23. The liquidity pool contract is 0xdA55Ca04492C0c3EdbaB31E1CAe842ba8B2e9eA5 with total value locked (TVL) of $5,556.23. The BABYWOLF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BABYWOLF/WETH now?
The current liquidity of BABYWOLF/WETH with the contract address 0xdA55Ca04492C0c3EdbaB31E1CAe842ba8B2e9eA5 is $5,556.23.
How many transactions are there in the BABYWOLF/WETH pool in the last 24 hours?
The total transactions of BABYWOLF/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BABYWOLF/WETH pool in the last 24 hours?
BABYWOLF/WETH pool has a trading volume of $41.67 in the last 24 hours.
What is the exchange rate of 1 BABYWOLF to WETH?
The exchange rate of 1 BABYWOLF to WETH is 0.000000001406, captured at 7:37 PM UTC.
How much is 1 BABYWOLF in dollars?
The price of converting 1 BABYWOLF to USD is $0.000004201 today.
BABYWOLF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.05 | 7:07:37 PM | buy | $20.32 | $0.054201 | 0.01 | 0.081406 | 4 837 188.61 | 0xe6...b232 | |
| 2024.07.05 | 4:29:09 PM | sell | $0.11 | $0.054144 | 0.00 | 0.081387 | 27 004.39 | 0x8c...8cef | |
| 2024.07.05 | 3:34:19 PM | sell | $1.81 | $0.054156 | 0.00 | 0.081388 | 435 528.17 | 0x26...5ca1 | |
| 2024.07.05 | 12:53:15 PM | sell | $4.04 | $0.054096 | 0.00 | 0.081391 | 985 414.59 | 0xfe...39da | |
| 2024.07.05 | 3:34:51 AM | buy | $2.93 | $0.0541 | 0.00 | 0.0814 | 714 228.91 | 0x15...a46c | |
| 2024.07.05 | 12:37:23 AM | sell | $0.40 | $0.05426 | 0.00 | 0.08139 | 93 442.50 | 0xd1...ba0b | |
| 2024.07.04 | 11:31:43 PM | sell | $10.50 | $0.05433 | 0.00 | 0.081396 | 2 424 741.69 | 0x17...28a2 | |
| 2024.07.04 | 9:57:43 PM | sell | $1.56 | $0.054427 | 0.00 | 0.081402 | 353 473.00 | 0x82...def7 | |
| 2024.07.04 | 6:19:15 PM | buy | $6.26 | $0.054405 | 0.00 | 0.081408 | 1 420 710.94 | 0xcf...7803 | |
| 2024.07.04 | 4:04:25 PM | sell | $1.66 | $0.054374 | 0.00 | 0.081397 | 379 877.18 | 0x38...c5b7 | |
| 2024.07.04 | 4:04:11 PM | sell | $0.62 | $0.054374 | 0.00 | 0.081398 | 141 442.81 | 0xc5...92ec | |
| 2024.07.04 | 12:44:17 PM | sell | $0.73 | $0.0544 | 0.00 | 0.081399 | 166 951.29 | 0xe8...7857 | |
| 2024.07.04 | 12:40:53 PM | sell | $0.63 | $0.054399 | 0.00 | 0.0814 | 143 563.54 | 0x82...9133 | |
| 2024.07.04 | 6:54:19 AM | sell | $5.04 | $0.054498 | 0.00 | 0.081402 | 1 120 126.77 | 0x52...9325 | |
| 2024.07.03 | 12:27:59 PM | sell | $0.65 | $0.054628 | 0.00 | 0.081405 | 140 795.02 | 0x8b...22fd | |
| 2024.07.03 | 10:19:41 AM | sell | $0.17 | $0.054642 | 0.00 | 0.081405 | 37 646.89 | 0x56...4e87 | |
| 2024.07.03 | 10:08:01 AM | sell | $1.01 | $0.054676 | 0.00 | 0.081406 | 216 582.64 | 0x09...fa92 | |
| 2024.07.03 | 9:38:47 AM | sell | $1.05 | $0.054704 | 0.00 | 0.081407 | 222 259.72 | 0xb5...8f4f | |
| 2024.07.03 | 8:09:17 AM | sell | $2.00 | $0.054702 | 6.00 | 0.081407 | 0.04 | 0x2d...d8fc | |
| 2024.07.03 | 6:19:33 AM | sell | $2.01 | $0.05474 | 0.00 | 0.081408 | 423 425.51 | 0x94...81c1 |