WhatToFarm
/
Get started
12 Swap

Info about BABYSPEX-WETH pair

Price USD
$0.001079
Price
0.064418 WETH
TVL
$59,670.73
MKT CAP
$75.6K
5m
0%
1h
0%
4h
0%
24h
197%
Share
TXNS
57
Buys
13
Sells
44
Volume
37K
Telegram price alerts
Pair:
0xFE6030Af3cd8905574F2821277a35aa284eD2b45
BABYSPEX:
0xdB99a89A98Ff3fC523F53E5cAC5DEaCAf39458dd
WETH:
0x4200000000000000000000000000000000000006
Pooled BABYSPEX:
27.25M
Pooled WETH:
$12.21

BABYSPEX/WETH price stats on Base

As of November 5, 2024, the current price of BABYSPEX token on DEX Uniswap is $0.001079. BABYSPEX price is up 197% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $36,699.27. BABYSPEX token contract is 0xdB99a89A98Ff3fC523F53E5cAC5DEaCAf39458dd with a market cap $75,552.89. The liquidity pool contract is 0xFE6030Af3cd8905574F2821277a35aa284eD2b45 with total value locked (TVL) of $59,670.74. The BABYSPEX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BABYSPEX/WETH with the contract address 0xFE6030Af3cd8905574F2821277a35aa284eD2b45 is $59,670.74.

The total transactions of BABYSPEX/WETH is 57 in the last 24 hours, 13 of which are buy transactions, and 44 are sales transactions.

BABYSPEX/WETH pool has a trading volume of $36,699.27 in the last 24 hours.

The exchange rate of 1 BABYSPEX to WETH is 0.0000004418, captured at 8:30 AM UTC.

The price of converting 1 BABYSPEX to USD is $0.001079 today.

BABYSPEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20244:12:55 PMbuy$513.66$0.0010790.21030.064418475,900.61
0x3D7...584D
0x96...2a76
11/04/20244:11:57 PMbuy$172.06$0.0010550.07040.064317163,051.13
0x91e...E291
0x66...5887
11/04/20244:11:35 PMsell$2,161.85$0.0010450.8850.0642791.93M
0x343...4E8E
0x3f...a839
11/04/20244:10:59 PMbuy$537.58$0.0011870.22040.064868452,702.98
0xE64...E4FE
0xb9...7b81
11/04/20244:10:05 PMbuy$243.91$0.0011570.10.064747210,655.08
0x60c...1Df5
0x1e...08b5
11/04/20244:09:33 PMsell$1,812.77$0.0012860.74250.065271.5M
0x799...a6a7
0xf9...a936
11/04/20244:09:09 PMbuy$225.48$0.0012810.09240.065249176,008.22
0xAcc...ffDC
0x2a...01ca
11/04/20244:08:05 PMbuy$424.9$0.0012540.17420.065144338,636.11
0x042...9491
0x05...f8bf
11/04/20244:07:07 PMbuy$268.43$0.0012280.110.065033218,549.7
0xA2b...1d6b
0xfb...fad0
11/04/20244:06:03 PMbuy$584.79$0.0011930.240.064897490,042.67
0x937...71A9
0x8d...8a91
11/04/20244:05:07 PMbuy$1,469.25$0.0011140.60340.0645761.32M
0x7CE...89D1
0x72...3bd2
11/04/20244:04:05 PMbuy$2,362.08$0.00089520.96930.0636732.42M
0x799...a6a7
0xcf...5894
11/04/20244:03:37 PMsell$1,747.15$0.00089460.71750.0636731.84M
0x2A4...90FE
0x18...c0c2
11/04/20244:03:07 PMsell$887.97$0.0010440.36410.064283850,179.52
0x0F1...fE00
0x9b...9200
11/04/20244:02:59 PMbuy$2,987.24$0.001081.220.0644293.07M
0x343...4E8E
0x15...9d04
11/04/20244:01:57 PMbuy$1,136.44$0.00083850.4660.0634381.36M
0x7F3...5966
0x92...ee9b
11/04/20244:00:57 PMbuy$790.63$0.00077890.32380.063191.02M
0xF19...0fAC
0xea...5995
11/04/20243:59:55 PMbuy$115.47$0.00075110.04730.063076153,721.21
0xBCe...B556
0x8a...100d
11/04/20243:58:53 PMbuy$71.02$0.00074530.02910.06305395,290.8
0xC80...79F5
0x5f...26b1
11/04/20243:57:49 PMbuy$185.97$0.00073750.07620.063021252,158.54
0x0e0...45bA
0x6b...3a63