WhatToFarm
/
Get started
12 Swap

Info about BABYPNUT-WETH pair

Price USD
$0.0006789
Price
0.062177 WETH
TVL
$184,039.6
MKT CAP
$132.2K
5m
13.69%
1h
-18.15%
4h
118%
24h
116%
Share
TXNS
1K
Buys
161
Sells
886
Volume
926K
Telegram price alerts
Pair:
0x1FC9f324Cf49972ad34C55C02d9771c2d66BE7dA
BABYPNUT:
0xe972f035f17BB8c90dB51d0dd90802EE34E85DbD
WETH:
0x4200000000000000000000000000000000000006
Pooled BABYPNUT:
139.18M
Pooled WETH:
$29.51

BABYPNUT/WETH price stats on Base

As of November 19, 2024, the current price of BABYPNUT token on DEX Uniswap is $0.0006789. BABYPNUT price is up 116% in the last 24 hours. The trading history for the last 24 hours contains 1047 trades with trading volume of $925,804.32. BABYPNUT token contract is 0xe972f035f17BB8c90dB51d0dd90802EE34E85DbD with a market cap $132,226.76. The liquidity pool contract is 0x1FC9f324Cf49972ad34C55C02d9771c2d66BE7dA with total value locked (TVL) of $184,039.60. The BABYPNUT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BABYPNUT/WETH with the contract address 0x1FC9f324Cf49972ad34C55C02d9771c2d66BE7dA is $184,039.60.

The total transactions of BABYPNUT/WETH is 1047 in the last 24 hours, 161 of which are buy transactions, and 886 are sales transactions.

BABYPNUT/WETH pool has a trading volume of $925,804.32 in the last 24 hours.

The exchange rate of 1 BABYPNUT to WETH is 0.0000002177, captured at 11:23 PM UTC.

The price of converting 1 BABYPNUT to USD is $0.0006789 today.

BABYPNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202411:23:01 PMsell$2,750.85$0.00067890.88220.0621774.05M
0x729...6F58
0xb3...18c6
11/19/202411:21:21 PMbuy$6,147.96$0.00070121.970.0622499.35M
0x23f...7a5f
0xf3...5b12
11/19/202411:20:51 PMbuy$0.6165$0.0006150.00019780.0619731,002.5
0x43C...491B
0x2b...ba3d
11/19/202411:20:11 PMbuy$1.07$0.00061490.00034610.0619731,754.37
0x43C...491B
0x99...7a0a
11/19/202411:20:01 PMbuy$4,097.23$0.00058641.310.0618816.99M
0xcb1...Bf80
0xa5...fbe6
11/19/202411:18:31 PMbuy$0.14$0.00055880.000044980.061794250.62
0x43C...491B
0xaa...2d2c
11/19/202411:18:21 PMsell$2,816.8$0.0005740.90470.0618434.91M
0x527...6549
0x40...89ea
11/19/202411:17:51 PMbuy$9.55$0.00059710.0030670.06191616,005.61
0xf4E...68e2
0x1b...7d43
11/19/202411:17:43 PMsell$1,046.02$0.00060010.3360.0619281.74M
0x4b5...b19F
0x04...5481
11/19/202411:17:25 PMsell$334.13$0.00060860.10750.061958549,011.8
0xa98...7362
0xf3...6941
11/19/202411:17:21 PMsell$488.4$0.00061420.15710.061976795,062.32
0xA6b...b076
0xfc...ed28
11/19/202411:17:15 PMsell$1,707.76$0.00062950.54950.0620262.71M
0x35f...8144
0x88...2036
11/19/202411:16:37 PMsell$2,342.26$0.00065920.75270.0621183.55M
0x507...3571
0x9d...28db
11/19/202411:16:17 PMsell$2,836.42$0.00069690.91150.0622394.07M
0x948...1CE2
0x45...12bb
11/19/202411:16:09 PMsell$5,748.01$0.00072031.840.0623147.55M
0x715...5A56
0xda...a0b7
11/19/202411:16:03 PMsell$5,562.92$0.0008511.780.0627356.54M
0x44b...6472
0x5d...fdcf
11/19/202411:15:53 PMsell$6,380.79$0.00090022.050.0628936.71M
0x518...378a
0x7f...137a
11/19/202411:15:13 PMsell$12,069.89$0.001013.880.06324910.82M
0x63a...5ceF
0x1a...60a3
11/19/202411:14:59 PMsell$3,744.04$0.001271.20.0640842.95M
0x7B2...9f17
0x1d...94b0
11/19/202411:14:53 PMsell$11,886.19$0.0013123.820.0642188.32M
0x59f...1EB3
0x23...fd36