WhatToFarm
/
Get started
12 Swap

Info about BABYPNUT-WETH pair

Price USD
$0.002505
Price
0.067933 WETH
TVL
$262,811.82
MKT CAP
$2.5M
5m
0.80%
1h
10.52%
4h
31,465%
24h
31,465%
Share
TXNS
2K
Buys
599
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xb27e76aB15eD5ACCBD1F5D17127c5d281075B903
BABYPNUT:
0xA4E2FBc4b47a3294764D0BE615454867A61a929a
WETH:
0x4200000000000000000000000000000000000006
Pooled BABYPNUT:
52.98M
Pooled WETH:
$41.6

BABYPNUT/WETH price stats on Base

As of November 16, 2024, the current price of BABYPNUT token on DEX Uniswap is $0.002505. BABYPNUT price is up 31,465% in the last 24 hours. The trading history for the last 24 hours contains 2372 trades with trading volume of $4,261,766.39. BABYPNUT token contract is 0xA4E2FBc4b47a3294764D0BE615454867A61a929a with a market cap $2,480,183.18. The liquidity pool contract is 0xb27e76aB15eD5ACCBD1F5D17127c5d281075B903 with total value locked (TVL) of $262,811.83. The BABYPNUT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BABYPNUT/WETH with the contract address 0xb27e76aB15eD5ACCBD1F5D17127c5d281075B903 is $262,811.83.

The total transactions of BABYPNUT/WETH is 2372 in the last 24 hours, 599 of which are buy transactions, and 1773 are sales transactions.

BABYPNUT/WETH pool has a trading volume of $4,261,766.39 in the last 24 hours.

The exchange rate of 1 BABYPNUT to WETH is 0.0000007933, captured at 9:22 PM UTC.

The price of converting 1 BABYPNUT to USD is $0.002505 today.

BABYPNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20249:22:41 PMsell$1,742.48$0.0025050.55160.067933695,428.61
0xd77...49d3
0x6a...b0cb
11/16/20249:22:39 PMbuy$8,906.73$0.0025462.820.0680623.74M
0x73a...4081
0x86...96b9
11/16/20249:22:27 PMbuy$1,936.1$0.0023010.6130.067287841,223.81
0x543...feed
0x66...c2a7
11/16/20249:22:27 PMsell$3,105.27$0.0022660.98310.0671751.37M
0x90f...2acC
0xd9...d0d7
11/16/20249:22:07 PMsell$5,458.23$0.0023511.720.0674442.32M
0xe49...b530
0x01...fa3b
11/16/20249:22:01 PMbuy$675.9$0.0024550.2140.067775275,225.65
0x4Af...a1bf
0xe1...7ed1
11/16/20249:21:51 PMbuy$3,022.6$0.0023860.9570.0675551.27M
0x210...DFcB
0xe4...73e3
11/16/20249:21:47 PMbuy$3,357.39$0.0022691.060.0671861.48M
0x980...f4d6
0x3a...8c94
11/16/20249:21:45 PMbuy$1,408.65$0.0022990.4460.067279612,683.75
0xD9e...3346
0x98...99c9
11/16/20249:21:45 PMsell$3,176.85$0.00225310.0671331.41M
0xD66...37dD
0x9a...cb16
11/16/20249:21:37 PMbuy$7,896.04$0.0022662.50.0671773.71M
0x81a...a61A
0xb2...3d5c
11/16/20249:21:37 PMsell$2,161.05$0.0020210.68420.0664011.07M
0xF90...4af6
0x77...7265
11/16/20249:21:23 PMbuy$6,582.14$0.0020652.080.0665383.36M
0x360...6d5d
0x3e...b84b
11/16/20249:21:15 PMbuy$9,412.08$0.0018442.980.065845.55M
0x872...C71C
0xf9...c934
11/16/20249:21:13 PMsell$6,966.39$0.0015512.20.0649114.22M
0xf1A...42f8
0xa9...cbbf
11/16/20249:21:07 PMbuy$7,829.71$0.0017662.470.0655934.75M
0xa3E...1119
0xe3...4c55
11/16/20249:20:57 PMbuy$609.34$0.0015210.1930.064818400,569.22
0x8FF...5FCc
0x01...fb1d
11/16/20249:20:49 PMsell$1,933.62$0.001530.6130.0648511.26M
0x9Ac...7C98
0x31...3e78
11/16/20249:20:33 PMsell$11,403.55$0.0015653.610.0649576.58M
0xf55...4553
0x51...b4d9
11/16/20249:20:31 PMbuy$2,588.76$0.0018890.820.0659841.37M
0x90f...2acC
0x76...228b