WhatToFarm
/
Get started
12 Swap

Info about BABYPNUT-WETH pair

Price USD
$0.005
Price
0.051625 WETH
TVL
$481,072.74
MKT CAP
$5M
5m
20.26%
1h
-8.73%
4h
81.29%
24h
56,160%
Share
TXNS
10K
Buys
2K
Sells
8K
Volume
42M
Telegram price alerts
Pair:
0x90a294c2C1Acd264c7964eAA5A3dFB2a1E2FcaaD
BABYPNUT:
0xD96907E4336e153f10486B4D60FAB8d2770d8205
WETH:
0x4200000000000000000000000000000000000006
Pooled BABYPNUT:
48.14M
Pooled WETH:
$78.19

BABYPNUT/WETH price stats on Base

As of November 15, 2024, the current price of BABYPNUT token on DEX Uniswap is $0.005. BABYPNUT price is up 56,160% in the last 24 hours. The trading history for the last 24 hours contains 9846 trades with trading volume of $41,990,683.38. BABYPNUT token contract is 0xD96907E4336e153f10486B4D60FAB8d2770d8205 with a market cap $4,996,937.65. The liquidity pool contract is 0x90a294c2C1Acd264c7964eAA5A3dFB2a1E2FcaaD with total value locked (TVL) of $481,072.75. The BABYPNUT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BABYPNUT/WETH with the contract address 0x90a294c2C1Acd264c7964eAA5A3dFB2a1E2FcaaD is $481,072.75.

The total transactions of BABYPNUT/WETH is 9846 in the last 24 hours, 2225 of which are buy transactions, and 7621 are sales transactions.

BABYPNUT/WETH pool has a trading volume of $41,990,683.38 in the last 24 hours.

The exchange rate of 1 BABYPNUT to WETH is 0.000001625, captured at 3:27 AM UTC.

The price of converting 1 BABYPNUT to USD is $0.005 today.

BABYPNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20243:27:41 AMbuy$539.7$0.0050.17540.051625107,924.99
0x076...3f31
0x9b...9259
11/15/20243:27:35 AMbuy$2,442.51$0.0049380.7940.051605494,559.25
0x28B...af6B
0xe9...051f
11/15/20243:27:31 AMbuy$8,110.81$0.0047212.630.0515341.72M
0x356...010b
0xe4...ee5a
11/15/20243:27:27 AMbuy$2,522.13$0.004510.820.051466559,211.74
0xBa5...4792
0x5b...d9f1
11/15/20243:27:25 AMsell$2,441.26$0.0044810.79370.051457544,757.31
0x82A...1CFA
0x92...fde6
11/15/20243:27:23 AMbuy$910.33$0.0045380.2960.051475200,566.15
0xe0D...0641
0xe2...6de4
11/15/20243:27:19 AMbuy$3,812.68$0.0044441.240.051445857,872.52
0x83B...Ff0F
0x77...a9ed
11/15/20243:27:17 AMbuy$3,405.85$0.0042981.10.051399792,263.69
0x6cB...7f83
0x94...f589
11/15/20243:27:11 AMbuy$1,566.26$0.0042030.510.051368372,585.21
0xd3F...CD12
0xd8...eb9e
11/15/20243:27:03 AMsell$12,985.38$0.0038584.220.0512553.18M
0x2b1...47C7
0x2a...a8e3
11/15/20243:27:05 AMbuy$8,269.53$0.004022.690.0513072.06M
0xBc4...3Cf1
0x93...22b1
11/15/20243:27:01 AMbuy$5,502.77$0.0042531.790.0513831.29M
0x076...3f31
0x3d...4d98
11/15/20243:26:57 AMbuy$1,683.06$0.0041170.54740.051339408,721.08
0xB11...9aAa
0x64...d82f
11/15/20243:26:55 AMsell$12,730.87$0.0040744.140.0513252.96M
0x8aa...8a0d
0xf9...1446
11/15/20243:26:53 AMbuy$3,043.43$0.0045190.990.05147673,352.99
0x356...010b
0xa5...4362
11/15/20243:26:43 AMbuy$5,779.45$0.0043461.880.0514131.33M
0xe0D...0641
0xf0...3860
11/15/20243:26:37 AMbuy$6,375.84$0.0041132.070.0513381.55M
0xe38...86C7
0x1a...245c
11/15/20243:26:33 AMbuy$3,151.03$0.0039361.020.05128800,424.7
0x360...9726
0xd0...0144
11/15/20243:26:29 AMsell$19,869.5$0.0038676.460.0512584.71M
0x6cB...7f83
0xe3...9ba7
11/15/20243:26:21 AMbuy$1,691.61$0.0042630.55020.051387396,725.11
0xDd2...4838
0x65...3920