WhatToFarm
/
Get started
12 Swap

Info about BABYNEIRO-WETH pair

Price USD
$0.0147561
Price
0.0172411 WETH
TVL
$0.4247
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
463
Sells
622
Volume
298K
Telegram price alerts
Pair:
0xaeAd522ecDe72c2E51a7c8AA8F513ED63e3Bfb40
BABYNEIRO:
0x5EC4d1088697ed5717FD7b5CBA25426C6a2856a9
WETH:
0x4200000000000000000000000000000000000006
Pooled BABYNEIRO:
28.09T
Pooled WETH:
$0.00006772

BABYNEIRO/WETH price stats on Base

As of November 19, 2024, the current price of BABYNEIRO token on DEX Uniswap is $0.000000000000007561. BABYNEIRO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1085 trades with trading volume of $297,915.58. BABYNEIRO token contract is 0x5EC4d1088697ed5717FD7b5CBA25426C6a2856a9 with a market cap $0.00. The liquidity pool contract is 0xaeAd522ecDe72c2E51a7c8AA8F513ED63e3Bfb40 with total value locked (TVL) of $0.42. The BABYNEIRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BABYNEIRO/WETH with the contract address 0xaeAd522ecDe72c2E51a7c8AA8F513ED63e3Bfb40 is $0.42.

The total transactions of BABYNEIRO/WETH is 1085 in the last 24 hours, 463 of which are buy transactions, and 622 are sales transactions.

BABYNEIRO/WETH pool has a trading volume of $297,915.58 in the last 24 hours.

The exchange rate of 1 BABYNEIRO to WETH is 0.000000000000000002411, captured at 7:53 PM UTC.

The price of converting 1 BABYNEIRO to USD is $0.000000000000007561 today.

BABYNEIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20247:25:07 PMbuy$0.07072$0.01475610.000022550.017241113.98T
0xd45...B82A
0xc1...d216
11/19/20247:25:01 PMsell$46,607.19$0.014336714.860.017107342.07T
0x4b5...37F1
0x1a...cd1e
11/19/20247:22:55 PMbuy$9.31$0.00036920.002970.06117725,227.21
0xc51...8A09
0x54...9b6f
11/19/20247:22:47 PMbuy$117.41$0.00039720.037440.061266295,578.19
0xA1F...a10D
0xac...185a
11/19/20247:22:49 PMsell$1,967.5$0.00037970.62730.0612115.18M
0xe3E...0004
0x53...f087
11/19/20247:22:43 PMsell$102.1$0.00039480.032550.061258258,603.72
0x1a0...9C6D
0x0c...3b81
11/19/20247:22:39 PMbuy$4.92$0.0003980.001570.06126812,373.63
0xD6e...6Bb1
0x8d...6ae1
11/19/20247:22:31 PMbuy$525.63$0.0003940.16740.0612541.33M
0xD26...5A19
0x6d...19f9
11/19/20247:22:31 PMsell$29.25$0.00038770.0093150.06123475,441.9
0x0Ef...cf1e
0xea...6645
11/19/20247:22:25 PMsell$570.04$0.00039250.18150.061251.45M
0xa8b...B2F1
0xa3...f999
11/19/20247:22:21 PMbuy$3.93$0.00039950.0012520.0612729,838.65
0x7E6...9A48
0x4b...5945
11/19/20247:22:11 PMbuy$1,367.78$0.00038830.43560.0612363.52M
0xa7e...06B8
0x7a...d900
11/19/20247:22:07 PMsell$122.71$0.00037610.039080.061197326,242.64
0xF2f...dA1C
0x9f...0bcf
11/19/20247:22:07 PMsell$347.05$0.00037980.11050.061209913,564.14
0xc76...a175
0x8f...6698
11/19/20247:22:03 PMbuy$310.86$0.00038240.0990.061218812,756.99
0x357...155f
0xb6...0617
11/19/20247:22:01 PMsell$5.65$0.00037770.0017990.06120314,959.99
0x195...B0b1
0x0a...9b2f
11/19/20247:22:01 PMsell$187.18$0.00037930.059610.061207493,497.47
0x7cB...b3FD
0xf6...dadb
11/19/20247:21:51 PMbuy$219.8$0.00038130.070.061214576,408.93
0xBc0...64Ae
0x26...2e70
11/19/20247:21:45 PMsell$26.36$0.00037750.0083970.06120269,845.3
0x0f2...c8d4
0x6d...3c06
11/19/20247:21:39 PMbuy$0.314$0.00037990.00010.06121826.33
0x357...155f
0xe6...1028