WhatToFarm
/
Get started
12 Swap

Info about BABYMIGGLES-WETH pair

Price USD
$0.0001147
Price
0.073444 WETH
TVL
$41,725.33
MKT CAP
$114.9K
5m
0%
1h
-0.00%
4h
-0.12%
24h
-1.50%
Share
TXNS
42
Buys
12
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x5DDfCFF589fffA2f30Ff4Beaa94108d2C070e032
BABYMIGGLES:
0xA202B2b7B4D2fe56BF81492FFDDA657FE512De07
WETH:
0x4200000000000000000000000000000000000006
Pooled BABYMIGGLES:
181.62M
Pooled WETH:
$6.26

BABYMIGGLES/WETH price stats on Base

As of December 26, 2024, the current price of BABYMIGGLES token on DEX Uniswap is $0.0001147. BABYMIGGLES price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,818.37. BABYMIGGLES token contract is 0xA202B2b7B4D2fe56BF81492FFDDA657FE512De07 with a market cap $114,868.07. The liquidity pool contract is 0x5DDfCFF589fffA2f30Ff4Beaa94108d2C070e032 with total value locked (TVL) of $41,725.34. The BABYMIGGLES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BABYMIGGLES/WETH with the contract address 0x5DDfCFF589fffA2f30Ff4Beaa94108d2C070e032 is $41,725.34.

The total transactions of BABYMIGGLES/WETH is 42 in the last 24 hours, 12 of which are buy transactions, and 30 are sales transactions.

BABYMIGGLES/WETH pool has a trading volume of $1,818.37 in the last 24 hours.

The exchange rate of 1 BABYMIGGLES to WETH is 0.00000003444, captured at 8:00 PM UTC.

The price of converting 1 BABYMIGGLES to USD is $0.0001147 today.

BABYMIGGLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20247:49:13 PMsell$36.4$0.00011470.010930.073444317,370.46
0x9db...3d42
0xc9...6c90
12/26/20247:38:17 PMbuy$20.08$0.00011470.0060660.073467174,937.91
0xfD8...88Bb
0xc9...fa92
12/26/20247:03:13 PMbuy$14.39$0.00011530.004320.073462124,790.41
0x714...664A
0xa8...155e
12/26/20246:54:31 PMsell$0.9101$0.00011470.00027280.0734397,932.62
0x0bC...4ecB
0xf1...51ff
12/26/20246:28:07 PMbuy$17.93$0.00011520.0053780.073456155,595.94
0xfD8...88Bb
0x46...2750
12/26/20246:10:21 PMbuy$0.9684$0.00011480.00029130.0734538,435.85
0x0bC...4ecB
0x05...9c50
12/26/20245:53:03 PMbuy$22.86$0.00011450.0068840.073449199,561.58
0x714...664A
0xfd...bc79
12/26/20245:18:01 PMbuy$20.92$0.00011550.0062340.073442181,104.74
0xfD8...88Bb
0x33...ccce
12/26/20244:54:19 PMsell$39.9$0.00011480.01190.073425347,444.87
0x9db...3d42
0x38...4ce2
12/26/20244:42:53 PMbuy$19.2$0.00011540.0057370.073449166,327.27
0x714...664A
0x8f...4f08
12/26/20244:07:43 PMbuy$26.01$0.00011480.0077950.073441226,497.25
0x833...Ff41
0x24...53b1
12/26/20243:32:45 PMsell$39.47$0.00011460.011790.073423344,471.13
0x10a...BB17
0xba...112c
12/26/20243:32:39 PMbuy$20.2$0.00011540.0060310.073447174,962.18
0xfD8...88Bb
0x4d...4f57
12/26/20242:57:31 PMbuy$19.61$0.00011480.0058750.07344170,770.81
0x512...8c11
0xe3...9dc9
12/26/20242:34:59 PMsell$11.31$0.00011410.0033870.07341899,098.23
0x10E...8565
0x1f...4c4b
12/26/20242:22:27 PMbuy$24.13$0.00011560.0071710.073437208,657.55
0x512...8c11
0x03...2877
12/26/20241:47:19 PMbuy$15.7$0.00011460.0046990.07343136,990.04
0x833...Ff41
0xa5...8b6b
12/26/20241:12:11 PMbuy$26.79$0.00011440.0080130.073423234,064.42
0x512...8c11
0x9d...19bf
12/26/202412:37:07 PMsell$39.67$0.00011430.011810.073405346,941.78
0x9bb...9092
0x57...294e
12/26/202412:37:01 PMbuy$24.43$0.00011510.0072750.073428212,220.47
0x714...664A
0xc5...9b90