- WhatToFarm
- Base
- Uniswap
- BABYLUNA-WETH LPs
Info about BABYLUNA-WETH pair
- Pooled BABYLUNA:
- 99.75M
- Pooled WETH:
- $3.02
BABYLUNA/WETH price stats on Base
As of December 4, 2024, the current price of BABYLUNA token on DEX Uniswap is $0.0001162. BABYLUNA price is up 20.45% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $4,726.36. BABYLUNA token contract is 0x6cD8ee38182D42E65DeAE25Dd383E12f811faA4a with a market cap $116,442.36. The liquidity pool contract is 0xBd7993956734eF92F34e7047f22D07ea2607f98D with total value locked (TVL) of $23,229.51. The BABYLUNA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BABYLUNA/WETH now?
The current liquidity of BABYLUNA/WETH with the contract address 0xBd7993956734eF92F34e7047f22D07ea2607f98D is $23,229.51.
How many transactions are there in the BABYLUNA/WETH pool in the last 24 hours?
The total transactions of BABYLUNA/WETH is 86 in the last 24 hours, 2 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the BABYLUNA/WETH pool in the last 24 hours?
BABYLUNA/WETH pool has a trading volume of $4,726.36 in the last 24 hours.
What is the exchange rate of 1 BABYLUNA to WETH?
The exchange rate of 1 BABYLUNA to WETH is 0.00000003027, captured at 7:17 PM UTC.
How much is 1 BABYLUNA in dollars?
The price of converting 1 BABYLUNA to USD is $0.0001162 today.
BABYLUNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 3:50:43 PM | buy | $50.22 | $0.0001162 | 0.01307 | 0.073027 | 431,874.98 | 0x9a...ed94 | |
| 12/04/2024 | 3:27:05 PM | buy | $0.2524 | $0.0001154 | 0.00006588 | 0.073014 | 2,185.83 | 0xc1...3a1f | |
| 12/04/2024 | 3:16:31 PM | buy | $24.67 | $0.0001142 | 0.006492 | 0.073007 | 215,872.99 | 0x2e...a1df | |
| 12/04/2024 | 2:30:13 PM | buy | $0.8387 | $0.0001116 | 0.0002254 | 0.073 | 7,510.9 | 0x5c...f824 | |
| 12/04/2024 | 2:28:49 PM | buy | $1.15 | $0.0001116 | 0.0003096 | 0.073 | 10,319.94 | 0xf8...717d | |
| 12/04/2024 | 2:26:27 PM | buy | $0.3577 | $0.0001116 | 0.00009611 | 0.073 | 3,203.82 | 0x9e...dd60 | |
| 12/04/2024 | 1:59:55 PM | buy | $11.15 | $0.0001112 | 0.003004 | 0.072996 | 100,250 | 0xc2...f6e5 | |
| 12/04/2024 | 12:27:55 PM | sell | $0.061099 | $0.0001104 | 0.0102962 | 0.072976 | 0.0009953 | 0x77...99e3 | |
| 12/04/2024 | 8:25:07 AM | buy | $10.72 | $0.0001108 | 0.002896 | 0.072993 | 96,765.15 | 0x6e...2a76 | |
| 12/04/2024 | 8:17:47 AM | buy | $85.36 | $0.0001106 | 0.02301 | 0.072984 | 771,301.56 | 0x1a...8bce | |
| 12/04/2024 | 8:03:41 AM | buy | $0.3488 | $0.0001106 | 0.00009386 | 0.072976 | 3,152.92 | 0x96...748d | |
| 12/04/2024 | 7:24:03 AM | buy | $4.99 | $0.0001101 | 0.00135 | 0.072976 | 45,373.91 | 0x6d...4455 | |
| 12/04/2024 | 5:15:27 AM | buy | $24.01 | $0.0001094 | 0.006526 | 0.072973 | 219,450.13 | 0xe0...0070 | |
| 12/04/2024 | 4:34:23 AM | buy | $19.99 | $0.0001091 | 0.005441 | 0.072969 | 183,216.73 | 0x11...972f | |
| 12/04/2024 | 3:58:45 AM | buy | $581.68 | $0.0001068 | 0.1587 | 0.072916 | 5.44M | 0xff...fb7c | |
| 12/04/2024 | 3:29:59 AM | buy | $56.02 | $0.000105 | 0.01525 | 0.07286 | 533,184.78 | 0xd2...7098 | |
| 12/04/2024 | 3:18:05 AM | buy | $1 | $0.0001047 | 0.0002729 | 0.072855 | 9,558.67 | 0x3e...0e0e | |
| 12/04/2024 | 3:05:51 AM | buy | $0.2217 | $0.0001045 | 0.00006052 | 0.072855 | 2,119.72 | 0x40...9ddf | |
| 12/04/2024 | 2:44:47 AM | buy | $39.34 | $0.0001038 | 0.0108 | 0.072851 | 378,727.68 | 0x04...30ac | |
| 12/04/2024 | 2:26:23 AM | buy | $10.92 | $0.0001036 | 0.003 | 0.072847 | 105,365.51 | 0x12...7cf2 |