WhatToFarm
/
Get started
12 Swap

Info about BABYANDY-WETH pair

Price USD
$0.071189
Price
0.0113551 WETH
TVL
$11,569.52
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
-5.68%
Share
TXNS
8
Buys
5
Sells
3
Volume
143
Telegram price alerts
Pair:
0x9b454C2115b0906a1918c89181628627517FC547
BABYANDY:
0x8EA50A556FfB6198A564Ab100B6C586ac8Fa3107
WETH:
0x4200000000000000000000000000000000000006
Pooled BABYANDY:
485.28B
Pooled WETH:
$1.72

BABYANDY/WETH price stats on Base

As of December 26, 2024, the current price of BABYANDY token on DEX Uniswap is $0.00000001189. BABYANDY price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $143.21. BABYANDY token contract is 0x8EA50A556FfB6198A564Ab100B6C586ac8Fa3107 with a market cap $11,920.41. The liquidity pool contract is 0x9b454C2115b0906a1918c89181628627517FC547 with total value locked (TVL) of $11,569.53. The BABYANDY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BABYANDY/WETH with the contract address 0x9b454C2115b0906a1918c89181628627517FC547 is $11,569.53.

The total transactions of BABYANDY/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

BABYANDY/WETH pool has a trading volume of $143.21 in the last 24 hours.

The exchange rate of 1 BABYANDY to WETH is 0.000000000003551, captured at 1:34 PM UTC.

The price of converting 1 BABYANDY to USD is $0.00000001189 today.

BABYANDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20248:38:39 AMsell$6.75$0.0711890.0020170.0113551567.96M
0x8f6...4EAD
0x8e...f1b6
12/26/20247:54:27 AMsell$9.83$0.0712210.0028670.0113561805.2M
0x79c...66B1
0xdf...64e6
12/26/20247:44:41 AMbuy$2.47$0.0712290.00072180.0113587201.23M
0x79c...66B1
0x75...8267
12/26/20247:41:27 AMbuy$0.9929$0.0712290.00028950.011358580.77M
0x79c...66B1
0x32...6d9b
12/25/20246:24:23 PMsell$50.52$0.0712460.014560.01135934.05B
0x858...ceCD
0x36...9778
12/25/20245:43:01 PMsell$30.36$0.0712620.0087570.01136412.4B
0x98e...1d32
0x4a...9104
12/25/20244:34:27 PMbuy$30.36$0.0712620.008810.01136632.4B
0x98e...1d32
0x64...6067
12/25/20241:00:15 PMsell$11.88$0.0712610.003420.011363942.22M
0xbD0...539d
0x05...f13f
12/25/20245:49:45 AMsell$1.2$0.071270.0003440.011363894.55M
0xEec...Bdc0
0x53...6e83
12/25/202412:21:37 AMsell$0.2268$0.0712680.000065090.011363917.89M
0xf13...0989
0xa4...4f9a
12/24/20241:42:27 PMsell$0.6606$0.071250.00019220.011363952.83M
0x042...b8e9
0xdc...0da6
12/23/20247:20:11 PMsell$13.43$0.0712190.0040190.01136481.1B
0xd60...8903
0x62...0c26
12/23/20243:13:59 PMsell$29.2$0.0712140.0088370.01136752.4B
0x98e...1d32
0x0f...e147
12/23/20243:05:17 PMbuy$27.05$0.071220.00820.01136982.22B
0xd60...8903
0x8b...ed8d
12/23/20242:48:31 PMbuy$28.93$0.0712030.0088080.01136632.4B
0x98e...1d32
0xaa...0774
12/23/202411:29:31 AMsell$0.447$0.0712070.00013410.011362337.02M
0xC80...Dc20
0x99...eea1
12/22/20245:27:29 PMbuy$0.4731$0.0712080.00014260.011364539.14M
0xA7f...0CC5
0x89...a50a
12/22/20241:35:19 PMsell$1.91$0.0712260.00056710.0113624156.49M
0xAe0...3e75
0xbf...d806
12/22/20242:04:03 AMbuy$4.94$0.0712210.0014740.0113644404.71M
0x7BC...586F
0x8b...66da
12/21/202411:15:19 AMsell$1.18$0.0712520.00034380.01136294.98M
0x0d7...42E4
0x3e...97fe