- WhatToFarm
- Base
- Uniswap
- AZUKI-WETH LPs
Info about AZUKI-WETH pair
- Pooled AZUKI:
- 165.86
- Pooled WETH:
- $0.015335
AZUKI/WETH price stats on Base
As of December 21, 2024, the current price of AZUKI token on DEX Uniswap is $0.000000000000006805. AZUKI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $129,894.52. AZUKI token contract is 0xd08751C65818070a86B698253C7fd23ED0cEcc68 with a market cap $0.00. The liquidity pool contract is 0x6D835C2305293bD95B6e0AE093Bf9Eb135EBC880 with total value locked (TVL) of $0.00. The AZUKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AZUKI/WETH now?
The current liquidity of AZUKI/WETH with the contract address 0x6D835C2305293bD95B6e0AE093Bf9Eb135EBC880 is $0.00.
How many transactions are there in the AZUKI/WETH pool in the last 24 hours?
The total transactions of AZUKI/WETH is 200 in the last 24 hours, 4 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the AZUKI/WETH pool in the last 24 hours?
AZUKI/WETH pool has a trading volume of $129,894.52 in the last 24 hours.
What is the exchange rate of 1 AZUKI to WETH?
The exchange rate of 1 AZUKI to WETH is 0.000000000000000002019, captured at 5:15 PM UTC.
How much is 1 AZUKI in dollars?
The price of converting 1 AZUKI to USD is $0.000000000000006805 today.
AZUKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:59:47 PM | buy | $0.0111125 | $0.0146805 | 0.015334 | 0.0172019 | 55,231.56 | 0x4e...5b80 | |
| 12/21/2024 | 4:32:17 PM | buy | $1,349.24 | $0.0001318 | 0.3975 | 0.073884 | 10.23M | 0xbd...ebd1 | |
| 12/21/2024 | 4:32:03 PM | buy | $831.6 | $0.000131 | 0.2452 | 0.073863 | 6.35M | 0x0c...b074 | |
| 12/21/2024 | 4:31:49 PM | buy | $918.48 | $0.0001306 | 0.2705 | 0.073846 | 7.03M | 0x93...6e78 | |
| 12/21/2024 | 4:31:25 PM | buy | $1,262.73 | $0.0001296 | 0.3725 | 0.073825 | 9.74M | 0x72...473b | |
| 12/21/2024 | 4:31:09 PM | buy | $93.22 | $0.0001292 | 0.0275 | 0.073812 | 721,269.64 | 0x23...5e80 | |
| 12/21/2024 | 4:30:55 PM | buy | $353.01 | $0.0001291 | 0.1041 | 0.073808 | 2.73M | 0x0e...a3f4 | |
| 12/21/2024 | 4:30:41 PM | buy | $240.77 | $0.0001289 | 0.071 | 0.073802 | 1.87M | 0x51...0de4 | |
| 12/21/2024 | 4:30:27 PM | buy | $248.7 | $0.0001288 | 0.0733 | 0.073798 | 1.93M | 0x1a...c262 | |
| 12/21/2024 | 4:30:13 PM | buy | $547.75 | $0.0001285 | 0.1615 | 0.07379 | 4.26M | 0x2c...48e0 | |
| 12/21/2024 | 4:29:59 PM | buy | $1,108.63 | $0.0001278 | 0.3272 | 0.073774 | 8.67M | 0x54...3bc0 | |
| 12/21/2024 | 4:29:43 PM | buy | $1,200.45 | $0.0001271 | 0.3543 | 0.073752 | 9.44M | 0x82...c2ff | |
| 12/21/2024 | 4:29:27 PM | buy | $608.86 | $0.0001265 | 0.1797 | 0.073735 | 4.81M | 0x50...12cd | |
| 12/21/2024 | 4:29:15 PM | buy | $806.47 | $0.0001261 | 0.2379 | 0.073721 | 6.39M | 0xb3...3248 | |
| 12/21/2024 | 4:28:59 PM | buy | $473.92 | $0.0001257 | 0.1398 | 0.073709 | 3.77M | 0x6f...59c4 | |
| 12/21/2024 | 4:28:47 PM | buy | $1,219.84 | $0.0001253 | 0.3594 | 0.073693 | 9.73M | 0xa6...c927 | |
| 12/21/2024 | 4:28:33 PM | buy | $769.44 | $0.0001247 | 0.2267 | 0.073675 | 6.17M | 0x30...ef98 | |
| 12/21/2024 | 4:28:21 PM | buy | $1,196.42 | $0.0001241 | 0.3525 | 0.073656 | 9.64M | 0x0b...1da7 | |
| 12/21/2024 | 4:28:05 PM | buy | $350.59 | $0.0001234 | 0.1034 | 0.073642 | 2.84M | 0x16...9112 | |
| 12/21/2024 | 4:27:53 PM | buy | $721.2 | $0.0001231 | 0.2127 | 0.073632 | 5.86M | 0x55...41d3 |