- WhatToFarm
- Base
- Uniswap
- AYAZ-VIRTUAL LPs
Info about AYAZ-VIRTUAL pair
- Pooled AYAZ:
- 150.14M
- Pooled VIRTUAL:
- $35,191.52
AYAZ/VIRTUAL price stats on Base
As of January 2, 2025, the current price of AYAZ token on DEX Uniswap is $0.00118. AYAZ price is up 31.32% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $36,161.82. AYAZ token contract is 0x838bf1B44640665A34035CE954E929C8Fbff594A with a market cap $1,183,832.20. The liquidity pool contract is 0xf79FA65619A65B819611BfDc1030660433d5dAed with total value locked (TVL) of $355,472.86. The AYAZ/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AYAZ/VIRTUAL now?
The current liquidity of AYAZ/VIRTUAL with the contract address 0xf79FA65619A65B819611BfDc1030660433d5dAed is $355,472.86.
How many transactions are there in the AYAZ/VIRTUAL pool in the last 24 hours?
The total transactions of AYAZ/VIRTUAL is 66 in the last 24 hours, 40 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the AYAZ/VIRTUAL pool in the last 24 hours?
AYAZ/VIRTUAL pool has a trading volume of $36,161.82 in the last 24 hours.
What is the exchange rate of 1 AYAZ to VIRTUAL?
The exchange rate of 1 AYAZ to VIRTUAL is 0.0002336, captured at 7:59 AM UTC.
How much is 1 AYAZ in dollars?
The price of converting 1 AYAZ to USD is $0.00118 today.
AYAZ-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 6:53:55 AM | sell | $1.12 | $0.00118 | 0.2236 | 0.0002336 | 957.1 | 0x98...ee90 | |
| 01/02/2025 | 6:50:17 AM | sell | $35.57 | $0.001174 | 7.07 | 0.0002337 | 30,278.79 | 0xe9...c46e | |
| 01/02/2025 | 6:43:53 AM | buy | $397.37 | $0.001183 | 78.77 | 0.0002346 | 335,697.67 | 0xec...73a6 | |
| 01/02/2025 | 6:11:01 AM | buy | $98.9 | $0.001181 | 19.58 | 0.000234 | 83,704.05 | 0xab...157e | |
| 01/02/2025 | 6:05:21 AM | buy | $9.91 | $0.001182 | 1.96 | 0.0002338 | 8,390.56 | 0x65...e848 | |
| 01/02/2025 | 4:54:47 AM | buy | $262.3 | $0.001166 | 52.52 | 0.0002335 | 224,925.91 | 0x17...55c9 | |
| 01/02/2025 | 4:46:45 AM | sell | $13.16 | $0.001156 | 2.63 | 0.0002317 | 11,385 | 0x00...968f | |
| 01/02/2025 | 4:44:23 AM | buy | $17,503.14 | $0.001157 | 3,516.21 | 0.0002325 | 16.7M | 0xb0...945a | |
| 01/02/2025 | 4:44:23 AM | sell | $296.62 | $0.001155 | 59.58 | 0.0002321 | 256,629.78 | 0xb0...945a | |
| 01/02/2025 | 4:16:33 AM | buy | $37.1 | $0.0009202 | 7.64 | 0.0001894 | 40,324.77 | 0x49...97bf | |
| 01/02/2025 | 3:44:01 AM | sell | $269.61 | $0.0009202 | 55.26 | 0.0001886 | 292,971.06 | 0x3d...4850 | |
| 01/02/2025 | 3:15:17 AM | sell | $699.28 | $0.0009055 | 146.59 | 0.0001898 | 772,200 | 0x44...507f | |
| 01/02/2025 | 3:07:37 AM | buy | $17.02 | $0.0009088 | 3.59 | 0.0001918 | 18,731.93 | 0x97...234c | |
| 01/02/2025 | 1:11:37 AM | sell | $683.8 | $0.0009374 | 139.69 | 0.0001915 | 729,397.72 | 0xc6...365c | |
| 01/02/2025 | 12:59:25 AM | buy | $4.81 | $0.0009324 | 1 | 0.0001935 | 5,167.62 | 0xd1...4bc3 | |
| 01/02/2025 | 12:57:23 AM | buy | $33.71 | $0.0009383 | 6.95 | 0.0001934 | 35,931.87 | 0x68...61b3 | |
| 01/02/2025 | 12:31:09 AM | sell | $339.62 | $0.0009237 | 70.84 | 0.0001926 | 367,641.85 | 0xba...dbca | |
| 01/02/2025 | 12:12:15 AM | buy | $66.92 | $0.0009235 | 14.07 | 0.0001941 | 72,469.17 | 0x58...9dee | |
| 01/02/2025 | 12:02:27 AM | sell | $4.92 | $0.0008962 | 1.06 | 0.0001929 | 5,499.45 | 0x68...5ae4 | |
| 01/01/2025 | 11:48:15 PM | sell | $33.27 | $0.0008937 | 7.18 | 0.000193 | 37,233.44 | 0x04...4a89 |