- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-AYAZ LPs
Info about VIRTUAL-AYAZ pair
- Pooled VIRTUAL:
- 31,374.95
- Pooled AYAZ:
- $179M
VIRTUAL/AYAZ price stats on Base
As of September 12, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.23. VIRTUAL price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,065.70. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $614,221,636.73. The liquidity pool contract is 0xf79FA65619A65B819611BfDc1030660433d5dAed with total value locked (TVL) of $77,491.11. The VIRTUAL/AYAZ trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/AYAZ now?
The current liquidity of VIRTUAL/AYAZ with the contract address 0xf79FA65619A65B819611BfDc1030660433d5dAed is $77,491.11.
How many transactions are there in the VIRTUAL/AYAZ pool in the last 24 hours?
The total transactions of VIRTUAL/AYAZ is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VIRTUAL/AYAZ pool in the last 24 hours?
VIRTUAL/AYAZ pool has a trading volume of $1,065.70 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to AYAZ?
The exchange rate of 1 VIRTUAL to AYAZ is 5,568.97, captured at 9:35 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.23 today.
VIRTUAL-AYAZ price chart
| Date | Time | Price $ | Price AYAZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 1:14:39 PM | sell | $1,063.36 | $0.0002217 | 861.08 | 0.0001795 | 4.8M | 0x3b...54ea | |
| 09/11/2025 | 6:56:33 AM | sell | $0.9467 | $0.0002315 | 0.7543 | 0.0001844 | 4,088.7 | 0xdd...ed11 | |
| 09/10/2025 | 10:57:29 PM | sell | $1.38 | $0.0002311 | 1.1 | 0.0001845 | 5,992.47 | 0x49...c947 | |
| 09/10/2025 | 1:01:39 PM | buy | $6.09 | $0.0002372 | 4.76 | 0.0001856 | 25,698.06 | 0xce...ee5d | |
| 09/10/2025 | 7:42:51 AM | sell | $4.52 | $0.0002353 | 3.54 | 0.0001844 | 19,219.21 | 0xbe...d959 | |
| 09/09/2025 | 3:17:29 PM | sell | $5.86 | $0.0002346 | 4.6 | 0.0001845 | 24,977.7 | 0x9a...14f7 | |
| 09/09/2025 | 12:52:05 PM | sell | $2.03 | $0.0002375 | 1.58 | 0.0001845 | 8,562.83 | 0x01...b983 | |
| 09/09/2025 | 11:49:19 AM | sell | $0.2434 | $0.0002425 | 0.1852 | 0.0001845 | 1,003.86 | 0x39...b1dc | |
| 09/08/2025 | 6:51:45 PM | sell | $0.1467 | $0.000234 | 0.1157 | 0.0001845 | 626.88 | 0x4e...fcdf | |
| 09/08/2025 | 5:18:59 PM | sell | $0.07292 | $0.000233 | 0.05776 | 0.0001845 | 312.93 | 0x42...9e3e | |
| 09/08/2025 | 4:46:51 AM | sell | $1.2 | $0.0002175 | 1.01 | 0.0001845 | 5,523.22 | 0x4b...d989 | |
| 09/06/2025 | 7:56:53 PM | sell | $0.7458 | $0.0002024 | 0.6802 | 0.0001845 | 3,685.17 | 0x7a...c7b8 | |
| 09/06/2025 | 12:00:07 PM | sell | $19.44 | $0.0002014 | 17.82 | 0.0001846 | 96,530.56 | 0x85...982d | |
| 09/06/2025 | 7:13:29 AM | sell | $1.45 | $0.0002038 | 1.32 | 0.0001848 | 7,156.7 | 0x7c...bc9a | |
| 09/05/2025 | 9:02:13 PM | sell | $13.45 | $0.000204 | 12.19 | 0.0001848 | 65,944.19 | 0xe5...6216 | |
| 09/05/2025 | 3:23:55 PM | sell | $3 | $0.0001997 | 2.78 | 0.0001849 | 15,048.99 | 0xab...770b | |
| 09/05/2025 | 12:55:55 PM | sell | $4.64 | $0.0002059 | 4.17 | 0.000185 | 22,551.69 | 0x6a...c59b | |
| 09/05/2025 | 9:07:25 AM | sell | $0.6459 | $0.000203 | 0.5885 | 0.000185 | 3,180.87 | 0x28...822e | |
| 09/04/2025 | 9:41:35 PM | sell | $1.16 | $0.0001942 | 1.1 | 0.000185 | 5,992.47 | 0x80...58c4 | |
| 09/04/2025 | 2:52:57 AM | sell | $2.71 | $0.0002073 | 2.42 | 0.000185 | 13,106.28 | 0x47...d37c |