Info about AYAZ-VIRTUAL pair
- Pooled AYAZ:
- 232.48M
- Pooled VIRTUAL:
- $24,184.74
AYAZ/VIRTUAL price stats on Base
As of August 10, 2026, the current price of AYAZ token on DEX Uniswap V2 is $0.00005876. AYAZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.44. AYAZ token contract is 0x838bf1B44640665A34035CE954E929C8Fbff594A with a market cap $58,765.06. The liquidity pool contract is 0xf79FA65619A65B819611BfDc1030660433d5dAed with total value locked (TVL) of $27,364.25. The AYAZ/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AYAZ/VIRTUAL now?
The current liquidity of AYAZ/VIRTUAL with the contract address 0xf79FA65619A65B819611BfDc1030660433d5dAed is $27,364.25.
How many transactions are there in the AYAZ/VIRTUAL pool in the last 24 hours?
The total transactions of AYAZ/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AYAZ/VIRTUAL pool in the last 24 hours?
AYAZ/VIRTUAL pool has a trading volume of $0.44 in the last 24 hours.
What is the exchange rate of 1 AYAZ to VIRTUAL?
The exchange rate of 1 AYAZ to VIRTUAL is 0.0001037, captured at 5:18 AM UTC.
How much is 1 AYAZ in dollars?
The price of converting 1 AYAZ to USD is $0.00005876 today.
AYAZ-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 3:14:01 PM | sell | $0.4388 | $0.00005876 | 0.7745 | 0.0001037 | 7,467.66 | 0x23...6198 | |
| 08/07/2026 | 10:39:25 AM | sell | $5.56 | $0.00005814 | 9.92 | 0.0001037 | 95,659.84 | 0xb3...a440 | |
| 08/06/2026 | 8:23:51 PM | sell | $0.4573 | $0.00005925 | 0.8012 | 0.0001038 | 7,718.49 | 0x04...4278 | |
| 08/05/2026 | 10:48:35 PM | sell | $2.38 | $0.00005912 | 4.18 | 0.0001038 | 40,275.21 | 0x76...c11f | |
| 08/02/2026 | 3:32:31 AM | sell | $0.1257 | $0.00005799 | 0.2252 | 0.0001038 | 2,168.6 | 0xb0...6d50 | |
| 08/01/2026 | 3:35:31 AM | sell | $8.26 | $0.00005709 | 15.04 | 0.0001039 | 144,811.27 | 0xf4...6e60 | |
| 07/31/2026 | 4:29:41 PM | sell | $0.2347 | $0.00005742 | 0.4251 | 0.0001039 | 4,088.7 | 0x3e...9561 | |
| 07/31/2026 | 12:33:47 AM | sell | $7.23 | $0.00005952 | 12.64 | 0.000104 | 121,561.36 | 0xe9...d46d | |
| 07/29/2026 | 9:01:01 PM | sell | $0.2332 | $0.00005718 | 0.4245 | 0.000104 | 4,078.47 | 0x77...70ae | |
| 07/28/2026 | 8:15:45 PM | sell | $0.6094 | $0.00005929 | 1.07 | 0.0001041 | 10,279.14 | 0x08...40fa | |
| 07/27/2026 | 11:52:47 PM | sell | $12.37 | $0.00005916 | 21.78 | 0.0001042 | 209,099.87 | 0x27...4e9a | |
| 07/27/2026 | 11:37:59 PM | sell | $0.09646 | $0.00005934 | 0.1695 | 0.0001042 | 1,625.58 | 0xf9...e467 | |
| 07/21/2026 | 10:28:01 AM | sell | $0.2142 | $0.00007001 | 0.3192 | 0.0001042 | 3,060.59 | 0xa4...c14a | |
| 07/20/2026 | 8:44:19 AM | sell | $1.02 | $0.00006309 | 1.69 | 0.0001043 | 16,222.63 | 0xc7...1d12 | |
| 07/20/2026 | 8:43:45 AM | sell | $88.32 | $0.00006353 | 145.89 | 0.0001049 | 1.39M | 0xde...d212 | |
| 07/19/2026 | 11:23:35 PM | sell | $0.1821 | $0.00006466 | 0.2973 | 0.0001055 | 2,816.37 | 0x4d...f27a | |
| 07/19/2026 | 1:51:19 PM | sell | $4.95 | $0.00006407 | 8.16 | 0.0001056 | 77,329.89 | 0x9d...b18e | |
| 07/19/2026 | 12:50:45 PM | sell | $1.91 | $0.00006429 | 3.14 | 0.0001056 | 29,780.79 | 0x7b...2be4 | |
| 07/18/2026 | 9:32:09 PM | sell | $0.6745 | $0.00006491 | 1.09 | 0.0001056 | 10,391.72 | 0xd5...0e33 | |
| 07/18/2026 | 1:34:01 AM | sell | $0.2779 | $0.00006798 | 0.4321 | 0.0001056 | 4,088.7 | 0xc5...febc |