- WhatToFarm
- Base
- Uniswap V2
- AYAZ-VIRTUAL LPs
Info about AYAZ-VIRTUAL pair
- Pooled AYAZ:
- 160.33M
- Pooled VIRTUAL:
- $34,934.68
AYAZ/VIRTUAL price stats on Base
As of July 14, 2025, the current price of AYAZ token on DEX Uniswap V2 is $0.0003875. AYAZ price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,436.72. AYAZ token contract is 0x838bf1B44640665A34035CE954E929C8Fbff594A with a market cap $388,646.02. The liquidity pool contract is 0xf79FA65619A65B819611BfDc1030660433d5dAed with total value locked (TVL) of $124,624.09. The AYAZ/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AYAZ/VIRTUAL now?
The current liquidity of AYAZ/VIRTUAL with the contract address 0xf79FA65619A65B819611BfDc1030660433d5dAed is $124,624.09.
How many transactions are there in the AYAZ/VIRTUAL pool in the last 24 hours?
The total transactions of AYAZ/VIRTUAL is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AYAZ/VIRTUAL pool in the last 24 hours?
AYAZ/VIRTUAL pool has a trading volume of $2,436.72 in the last 24 hours.
What is the exchange rate of 1 AYAZ to VIRTUAL?
The exchange rate of 1 AYAZ to VIRTUAL is 0.0002172, captured at 3:09 AM UTC.
How much is 1 AYAZ in dollars?
The price of converting 1 AYAZ to USD is $0.0003875 today.
AYAZ-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 3:08:41 AM | sell | $16.31 | $0.0003875 | 9.14 | 0.0002172 | 42,101.73 | 0xc1...dcfd | |
| 07/13/2025 | 7:24:09 PM | buy | $409.41 | $0.0003772 | 235.75 | 0.0002172 | 1.09M | 0x35...be66 | |
| 07/13/2025 | 7:24:13 PM | sell | $4.12 | $0.0003774 | 2.37 | 0.0002173 | 10,936.03 | 0xec...8aa5 | |
| 07/13/2025 | 7:18:01 PM | sell | $412.68 | $0.000375 | 237.63 | 0.0002159 | 1.1M | 0x43...7484 | |
| 07/13/2025 | 7:18:05 PM | sell | $7.11 | $0.0003724 | 4.09 | 0.0002144 | 19,099.57 | 0xba...d505 | |
| 07/13/2025 | 5:30:07 PM | sell | $4.47 | $0.0003761 | 2.58 | 0.0002174 | 11,892.87 | 0xfc...99b8 | |
| 07/13/2025 | 5:03:01 PM | buy | $59.49 | $0.0003766 | 34.33 | 0.0002173 | 157,982.68 | 0x84...da8d | |
| 07/13/2025 | 5:03:01 PM | buy | $178.56 | $0.000378 | 103.03 | 0.0002181 | 472,276.77 | 0x84...da8d | |
| 07/13/2025 | 5:03:01 PM | buy | $59.51 | $0.0003758 | 34.33 | 0.0002168 | 158,326.56 | 0x84...da8d | |
| 07/13/2025 | 4:27:55 PM | sell | $2.23 | $0.0003732 | 1.28 | 0.0002153 | 5,977.48 | 0x0f...ec78 | |
| 07/13/2025 | 3:59:49 PM | sell | $4.15 | $0.0003737 | 2.39 | 0.0002153 | 11,130.95 | 0x17...5953 | |
| 07/13/2025 | 3:59:45 PM | sell | $414.75 | $0.0003763 | 239.04 | 0.0002168 | 1.1M | 0x68...d848 | |
| 07/13/2025 | 3:33:45 PM | sell | $4.17 | $0.0003804 | 2.39 | 0.0002184 | 10,978.12 | 0xe7...413b | |
| 07/13/2025 | 3:33:41 PM | buy | $416.11 | $0.0003801 | 238.88 | 0.0002182 | 1.09M | 0xec...6f5a | |
| 07/13/2025 | 3:14:39 PM | sell | $5.36 | $0.0003788 | 3.05 | 0.0002154 | 14,161.06 | 0x1e...49e0 | |
| 07/13/2025 | 3:14:35 PM | sell | $125.71 | $0.0003804 | 71.49 | 0.0002163 | 330,426.32 | 0x34...2969 | |
| 07/13/2025 | 3:14:35 PM | sell | $231.81 | $0.0003826 | 131.84 | 0.0002176 | 605,781.59 | 0x34...2969 | |
| 07/13/2025 | 3:14:35 PM | sell | $62.66 | $0.0003792 | 35.63 | 0.0002157 | 165,213.16 | 0x34...2969 | |
| 07/13/2025 | 12:35:53 PM | sell | $2.76 | $0.0003794 | 1.59 | 0.0002184 | 7,282.99 | 0xeb...9b10 | |
| 07/13/2025 | 6:28:53 AM | sell | $5.6 | $0.0003737 | 3.27 | 0.0002185 | 14,991.55 | 0xd5...8fd5 |