WhatToFarm
/
12 Swap

Info about AYAZ-VIRTUAL pair

Price USD
$0.0003875
Price
0.0002172 VIRTUAL
TVL
$124,624.09
MKT CAP
$388.6K
5m
0%
1h
0%
4h
0%
24h
3.59%
Share
TXNS
22
Buys
17
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xf79FA65619A65B819611BfDc1030660433d5dAed
AYAZ:
0x838bf1B44640665A34035CE954E929C8Fbff594A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AYAZ:
160.33M
Pooled VIRTUAL:
$34,934.68

AYAZ/VIRTUAL price stats on Base

As of July 14, 2025, the current price of AYAZ token on DEX Uniswap V2 is $0.0003875. AYAZ price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,436.72. AYAZ token contract is 0x838bf1B44640665A34035CE954E929C8Fbff594A with a market cap $388,646.02. The liquidity pool contract is 0xf79FA65619A65B819611BfDc1030660433d5dAed with total value locked (TVL) of $124,624.09. The AYAZ/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AYAZ/VIRTUAL with the contract address 0xf79FA65619A65B819611BfDc1030660433d5dAed is $124,624.09.

The total transactions of AYAZ/VIRTUAL is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.

AYAZ/VIRTUAL pool has a trading volume of $2,436.72 in the last 24 hours.

The exchange rate of 1 AYAZ to VIRTUAL is 0.0002172, captured at 3:09 AM UTC.

The price of converting 1 AYAZ to USD is $0.0003875 today.

AYAZ-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/14/20253:08:41 AMsell$16.31$0.00038759.140.000217242,101.730xc1...dcfd
07/13/20257:24:09 PMbuy$409.41$0.0003772235.750.00021721.09M0x35...be66
07/13/20257:24:13 PMsell$4.12$0.00037742.370.000217310,936.030xec...8aa5
07/13/20257:18:01 PMsell$412.68$0.000375237.630.00021591.1M0x43...7484
07/13/20257:18:05 PMsell$7.11$0.00037244.090.000214419,099.570xba...d505
07/13/20255:30:07 PMsell$4.47$0.00037612.580.000217411,892.870xfc...99b8
07/13/20255:03:01 PMbuy$59.49$0.000376634.330.0002173157,982.680x84...da8d
07/13/20255:03:01 PMbuy$178.56$0.000378103.030.0002181472,276.770x84...da8d
07/13/20255:03:01 PMbuy$59.51$0.000375834.330.0002168158,326.560x84...da8d
07/13/20254:27:55 PMsell$2.23$0.00037321.280.00021535,977.480x0f...ec78
07/13/20253:59:49 PMsell$4.15$0.00037372.390.000215311,130.950x17...5953
07/13/20253:59:45 PMsell$414.75$0.0003763239.040.00021681.1M0x68...d848
07/13/20253:33:45 PMsell$4.17$0.00038042.390.000218410,978.120xe7...413b
07/13/20253:33:41 PMbuy$416.11$0.0003801238.880.00021821.09M0xec...6f5a
07/13/20253:14:39 PMsell$5.36$0.00037883.050.000215414,161.060x1e...49e0
07/13/20253:14:35 PMsell$125.71$0.000380471.490.0002163330,426.320x34...2969
07/13/20253:14:35 PMsell$231.81$0.0003826131.840.0002176605,781.590x34...2969
07/13/20253:14:35 PMsell$62.66$0.000379235.630.0002157165,213.160x34...2969
07/13/202512:35:53 PMsell$2.76$0.00037941.590.00021847,282.990xeb...9b10
07/13/20256:28:53 AMsell$5.6$0.00037373.270.000218514,991.550xd5...8fd5