- WhatToFarm
- Base
- Uniswap V2
- AYAZ-VIRTUAL LPs
Info about AYAZ-VIRTUAL pair
- Pooled AYAZ:
- 158.68M
- Pooled VIRTUAL:
- $35,282.87
AYAZ/VIRTUAL price stats on Base
As of July 11, 2025, the current price of AYAZ token on DEX Uniswap V2 is $0.0004042. AYAZ price is up 13.50% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,261.77. AYAZ token contract is 0x838bf1B44640665A34035CE954E929C8Fbff594A with a market cap $402,520.22. The liquidity pool contract is 0xf79FA65619A65B819611BfDc1030660433d5dAed with total value locked (TVL) of $127,746.04. The AYAZ/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AYAZ/VIRTUAL now?
The current liquidity of AYAZ/VIRTUAL with the contract address 0xf79FA65619A65B819611BfDc1030660433d5dAed is $127,746.04.
How many transactions are there in the AYAZ/VIRTUAL pool in the last 24 hours?
The total transactions of AYAZ/VIRTUAL is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AYAZ/VIRTUAL pool in the last 24 hours?
AYAZ/VIRTUAL pool has a trading volume of $2,261.77 in the last 24 hours.
What is the exchange rate of 1 AYAZ to VIRTUAL?
The exchange rate of 1 AYAZ to VIRTUAL is 0.0002232, captured at 8:12 AM UTC.
How much is 1 AYAZ in dollars?
The price of converting 1 AYAZ to USD is $0.0004042 today.
AYAZ-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 7:00:23 AM | buy | $0.4635 | $0.0004042 | 0.256 | 0.0002232 | 1,146.75 | 0xd6...ed9b | |
| 07/11/2025 | 4:45:45 AM | sell | $5.79 | $0.0003966 | 3.23 | 0.0002216 | 14,600.54 | 0x18...d3da | |
| 07/11/2025 | 2:28:39 AM | buy | $2.93 | $0.000397 | 1.64 | 0.000223 | 7,394.22 | 0xbe...72ef | |
| 07/11/2025 | 2:19:25 AM | sell | $1.59 | $0.0003937 | 0.8996 | 0.0002217 | 4,058.01 | 0xac...774d | |
| 07/11/2025 | 2:04:19 AM | buy | $19.68 | $0.0003937 | 11.14 | 0.0002229 | 49,993.05 | 0xa8...35a6 | |
| 07/10/2025 | 8:05:53 PM | sell | $5.31 | $0.0003728 | 3.15 | 0.0002215 | 14,248.68 | 0xbb...53db | |
| 07/10/2025 | 8:05:47 PM | sell | $4.93 | $0.0003729 | 2.93 | 0.0002216 | 13,241.72 | 0xac...96c9 | |
| 07/10/2025 | 3:49:29 PM | buy | $498.98 | $0.0003541 | 311.36 | 0.000221 | 1.41M | 0xb5...85d2 | |
| 07/10/2025 | 2:58:35 PM | sell | $5.92 | $0.0003502 | 3.68 | 0.0002177 | 16,922.58 | 0xed...20e2 | |
| 07/10/2025 | 2:58:31 PM | sell | $502.58 | $0.0003534 | 312.51 | 0.0002197 | 1.42M | 0xcd...262a | |
| 07/10/2025 | 12:17:39 PM | sell | $2.02 | $0.0003589 | 1.24 | 0.0002216 | 5,638.16 | 0x4b...7439 | |
| 07/10/2025 | 12:13:47 PM | sell | $2.18 | $0.0003589 | 1.34 | 0.0002216 | 6,081.63 | 0x15...380b | |
| 07/10/2025 | 11:57:39 AM | buy | $26.22 | $0.0003609 | 16.19 | 0.0002229 | 72,660.6 | 0xec...e35b | |
| 07/10/2025 | 11:38:05 AM | sell | $2.51 | $0.0003587 | 1.55 | 0.0002214 | 7,019.62 | 0xb2...c920 | |
| 07/10/2025 | 11:33:11 AM | sell | $20.41 | $0.0003588 | 12.6 | 0.0002215 | 56,878.97 | 0x4f...c9c5 | |
| 07/10/2025 | 11:32:09 AM | sell | $2.66 | $0.000359 | 1.64 | 0.0002216 | 7,413.46 | 0xc7...0a52 | |
| 07/10/2025 | 11:25:49 AM | sell | $3.15 | $0.000359 | 1.94 | 0.0002216 | 8,788.56 | 0xa5...dd5c | |
| 07/10/2025 | 10:46:25 AM | buy | $12.27 | $0.0003612 | 7.57 | 0.0002229 | 33,977.77 | 0xc5...2663 | |
| 07/10/2025 | 10:37:37 AM | sell | $10.31 | $0.0003589 | 6.36 | 0.0002216 | 28,731.04 | 0x93...854a | |
| 07/10/2025 | 9:56:19 AM | sell | $5.61 | $0.0003619 | 3.43 | 0.0002216 | 15,510.17 | 0xc6...9c80 |