- WhatToFarm
- Base
- Uniswap
- AXGT-WETH LPs
Info about AXGT-WETH pair
- Pooled AXGT:
- 14.9T
- Pooled WETH:
- $0.00006497
AXGT/WETH price stats on Base
As of December 4, 2024, the current price of AXGT token on DEX Uniswap is $0.0000000000000155. AXGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AXGT token contract is 0x03d691dEa34C3080563f4915Ac83c56Cef18B205 with a market cap $0.00. The liquidity pool contract is 0x9e778C8574d3f02f2cfc42214f5196b8375336d2 with total value locked (TVL) of $0.46. The AXGT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AXGT/WETH now?
The current liquidity of AXGT/WETH with the contract address 0x9e778C8574d3f02f2cfc42214f5196b8375336d2 is $0.46.
How many transactions are there in the AXGT/WETH pool in the last 24 hours?
The total transactions of AXGT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AXGT/WETH pool in the last 24 hours?
AXGT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AXGT to WETH?
The exchange rate of 1 AXGT to WETH is 0.000000000000000004359, captured at 6:48 PM UTC.
How much is 1 AXGT in dollars?
The price of converting 1 AXGT to USD is $0.0000000000000155 today.
AXGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 5:34:27 PM | sell | $30,282.88 | $0.013155 | 8.51 | 0.0174359 | 42.07T | 0xad...151b | |
| 12/03/2024 | 5:32:33 PM | sell | $121.53 | $0.0002672 | 0.03427 | 0.077536 | 454,726.75 | 0x05...47b5 | |
| 12/03/2024 | 5:32:29 PM | buy | $35.1 | $0.0002696 | 0.0099 | 0.077604 | 130,193.73 | 0xd6...ce9f | |
| 12/03/2024 | 5:32:27 PM | sell | $1,093.19 | $0.0002773 | 0.3084 | 0.077823 | 3.94M | 0xbb...720c | |
| 12/03/2024 | 5:32:21 PM | buy | $1,318.64 | $0.0002769 | 0.372 | 0.077811 | 4.76M | 0x4a...2508 | |
| 12/03/2024 | 5:32:17 PM | sell | $88.73 | $0.000265 | 0.02503 | 0.077477 | 334,742.38 | 0xbc...8c98 | |
| 12/03/2024 | 5:32:17 PM | sell | $33.04 | $0.000264 | 0.009322 | 0.077447 | 125,171.96 | 0xb4...d5cd | |
| 12/03/2024 | 5:32:11 PM | buy | $1,270.78 | $0.0002561 | 0.3585 | 0.077227 | 4.96M | 0x0a...2fe1 | |
| 12/03/2024 | 5:32:01 PM | sell | $1,897.06 | $0.0002826 | 0.5351 | 0.077974 | 7.3M | 0x59...8871 | |
| 12/03/2024 | 5:31:59 PM | sell | $644.01 | $0.0002829 | 0.1816 | 0.07798 | 2.28M | 0xa1...b5fb | |
| 12/03/2024 | 5:31:59 PM | buy | $400.2 | $0.0002868 | 0.1129 | 0.078092 | 1.4M | 0xe9...36ea | |
| 12/03/2024 | 5:31:55 PM | sell | $46.48 | $0.0002819 | 0.01311 | 0.077953 | 164,873.11 | 0xda...1f7c | |
| 12/03/2024 | 5:31:49 PM | buy | $29.41 | $0.0002837 | 0.0083 | 0.078006 | 103,668.4 | 0x26...8a7e | |
| 12/03/2024 | 5:31:41 PM | sell | $15.68 | $0.0002819 | 0.004425 | 0.077954 | 55,631.98 | 0x8d...f180 | |
| 12/03/2024 | 5:31:37 PM | buy | $1,236.21 | $0.0002724 | 0.3488 | 0.077688 | 4.54M | 0xfe...7516 | |
| 12/03/2024 | 5:31:29 PM | buy | $1,679.95 | $0.0002295 | 0.474 | 0.076476 | 6.8M | 0x20...7930 | |
| 12/03/2024 | 5:31:21 PM | buy | $160.19 | $0.0002317 | 0.0452 | 0.076538 | 691,246.19 | 0xf2...1707 | |
| 12/03/2024 | 5:31:11 PM | buy | $16.3 | $0.0002303 | 0.0046 | 0.076498 | 70,790.63 | 0x97...8ccc | |
| 12/03/2024 | 5:31:09 PM | sell | $4.08 | $0.0002288 | 0.001152 | 0.076456 | 17,851.84 | 0x17...35cf | |
| 12/03/2024 | 5:31:03 PM | buy | $49.68 | $0.0002301 | 0.014 | 0.076484 | 215,894.71 | 0x90...79c5 |