- WhatToFarm
- Base
- Uniswap V2
- AWK-WETH LPs
Info about AWK-WETH pair
- Pooled AWK:
- 170.02B
- Pooled WETH:
- $17.28
AWK/WETH price stats on Base
As of July 3, 2025, the current price of AWK token on DEX Uniswap V2 is $0.0000002644. AWK price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.06. AWK token contract is 0x16CEC756a0FcbA1d7ce95dF5A46406c469a9128a with a market cap $179,807.38. The liquidity pool contract is 0x043bA58ED1AE8ca90eb9f46056B980CB0fde119E with total value locked (TVL) of $89,670.67. The AWK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AWK/WETH now?
The current liquidity of AWK/WETH with the contract address 0x043bA58ED1AE8ca90eb9f46056B980CB0fde119E is $89,670.67.
How many transactions are there in the AWK/WETH pool in the last 24 hours?
The total transactions of AWK/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AWK/WETH pool in the last 24 hours?
AWK/WETH pool has a trading volume of $7.06 in the last 24 hours.
What is the exchange rate of 1 AWK to WETH?
The exchange rate of 1 AWK to WETH is 0.0000000001019, captured at 2:20 PM UTC.
How much is 1 AWK in dollars?
The price of converting 1 AWK to USD is $0.0000002644 today.
AWK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 8:09:59 PM | buy | $7.01 | $0.062644 | 0.002705 | 0.091019 | 26.53M | 0x3c...b22a | |
| 07/02/2025 | 4:06:53 PM | sell | $0.04296 | $0.062547 | 0.00001708 | 0.091013 | 168,647.83 | 0x3e...126e | |
| 06/30/2025 | 2:53:23 AM | sell | $0.005852 | $0.062538 | 0.052335 | 0.091013 | 23,050.82 | 0x9f...231c | |
| 06/27/2025 | 11:29:59 AM | buy | $0.04301 | $0.062491 | 0.00001759 | 0.091019 | 172,631.67 | 0x53...39b2 | |
| 06/25/2025 | 6:59:29 PM | sell | $14.24 | $0.062452 | 0.005884 | 0.091013 | 58.06M | 0x87...2c6c | |
| 06/23/2025 | 4:45:33 AM | buy | $0.009412 | $0.062279 | 0.054211 | 0.091019 | 41,294.39 | 0x93...6065 | |
| 06/23/2025 | 2:02:17 AM | sell | $0.2487 | $0.062274 | 0.0001108 | 0.091013 | 1.09M | 0x8f...1537 | |
| 06/23/2025 | 1:00:21 AM | sell | $0.4974 | $0.062274 | 0.0002217 | 0.091013 | 2.19M | 0xc3...54fb | |
| 06/20/2025 | 9:34:29 PM | sell | $0.269 | $0.062454 | 0.0001111 | 0.091013 | 1.1M | 0x7b...cbb1 | |
| 06/17/2025 | 1:53:55 PM | buy | $0.27 | $0.062605 | 0.0001056 | 0.09102 | 1.04M | 0x28...e44c | |
| 06/17/2025 | 6:23:15 AM | sell | $0.1065 | $0.062617 | 0.00004126 | 0.091013 | 407,035.58 | 0x6f...298f | |
| 06/14/2025 | 10:10:41 AM | sell | $271.82 | $0.062575 | 0.1076 | 0.09102 | 1.06B | 0xd6...9132 | |
| 06/13/2025 | 12:15:45 AM | sell | $0.04562 | $0.062627 | 0.00001782 | 0.091026 | 173,630.78 | 0x34...ed5a | |
| 06/12/2025 | 11:48:57 AM | sell | $0.3082 | $0.062811 | 0.0001125 | 0.091026 | 1.1M | 0xe1...228a | |
| 06/10/2025 | 3:31:57 PM | sell | $0.3033 | $0.062793 | 0.0001114 | 0.091026 | 1.09M | 0xdf...3440 | |
| 06/08/2025 | 3:59:57 PM | sell | $274.25 | $0.062598 | 0.109 | 0.091033 | 1.06B | 0x40...62cd | |
| 06/07/2025 | 1:54:47 AM | buy | $24.52 | $0.062585 | 0.009915 | 0.091045 | 94.86M | 0x24...78ca | |
| 06/04/2025 | 5:31:05 PM | sell | $1 | $0.062742 | 0.0003803 | 0.091038 | 3.66M | 0xad...8692 | |
| 06/03/2025 | 7:28:27 PM | buy | $0.04213 | $0.062746 | 0.00001602 | 0.091044 | 153,426.25 | 0xdb...6215 | |
| 06/03/2025 | 8:25:31 AM | sell | $0.594 | $0.062709 | 0.0002277 | 0.091038 | 2.19M | 0x10...4bff |