Info about AVI-WETH pair
- Pooled AVI:
- 51.69M
- Pooled WETH:
- $10.59
AVI/WETH price stats on Base
As of May 2, 2025, the current price of AVI token on DEX Uniswap V2 is $0.0003752. AVI price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $40.11. AVI token contract is 0x3203856eaC03d343f9d5245BA2F39861838A7B36 with a market cap $109,630.63. The liquidity pool contract is 0x0B5147c0A3D7E94834A982693368D2c588B426Ba with total value locked (TVL) of $38,898.76. The AVI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVI/WETH now?
The current liquidity of AVI/WETH with the contract address 0x0B5147c0A3D7E94834A982693368D2c588B426Ba is $38,898.76.
How many transactions are there in the AVI/WETH pool in the last 24 hours?
The total transactions of AVI/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AVI/WETH pool in the last 24 hours?
AVI/WETH pool has a trading volume of $40.11 in the last 24 hours.
What is the exchange rate of 1 AVI to WETH?
The exchange rate of 1 AVI to WETH is 0.0000002043, captured at 5:40 PM UTC.
How much is 1 AVI in dollars?
The price of converting 1 AVI to USD is $0.0003752 today.
AVI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/02/2025 | 11:18:57 AM | sell | $7.56 | $0.0003752 | 0.004119 | 0.062043 | 20,161.59 | 0xd8...bded | |
05/02/2025 | 10:48:37 AM | buy | $29.01 | $0.0003761 | 0.01584 | 0.062053 | 77,150.47 | 0xd4...0c56 | |
05/02/2025 | 7:45:39 AM | sell | $1.15 | $0.0003711 | 0.0006333 | 0.062038 | 3,107.34 | 0x9b...502e | |
05/02/2025 | 7:41:19 AM | sell | $1.25 | $0.0003706 | 0.0006929 | 0.062038 | 3,399 | 0x5a...7bc1 | |
05/01/2025 | 12:52:41 PM | sell | $1.01 | $0.000377 | 0.000548 | 0.062038 | 2,688.29 | 0xdd...2f3c | |
05/01/2025 | 12:46:43 PM | sell | $0.09948 | $0.0003778 | 0.00005368 | 0.062038 | 263.3 | 0x08...5619 | |
04/30/2025 | 4:57:37 PM | sell | $27.28 | $0.0003611 | 0.01542 | 0.062041 | 75,538 | 0x15...057d | |
04/30/2025 | 10:45:47 AM | buy | $0.5022 | $0.0003721 | 0.0002776 | 0.062057 | 1,349.73 | 0x6e...73bf | |
04/30/2025 | 10:45:47 AM | buy | $20.86 | $0.0003716 | 0.01153 | 0.062054 | 56,123.91 | 0x00...ca6f | |
04/30/2025 | 10:45:45 AM | sell | $683.57 | $0.0003822 | 0.3778 | 0.062113 | 1.79M | 0xf2...3f19 | |
04/30/2025 | 9:43:29 AM | sell | $7.51 | $0.0003958 | 0.004155 | 0.062189 | 18,979.48 | 0x54...4a9a | |
04/29/2025 | 6:23:31 AM | buy | $33.81 | $0.0003988 | 0.01865 | 0.062199 | 84,778.9 | 0x3f...7f88 | |
04/28/2025 | 11:51:19 PM | buy | $0.06981 | $0.0003949 | 0.00003882 | 0.062196 | 176.78 | 0x66...2fc8 | |
04/28/2025 | 11:51:19 PM | buy | $25.34 | $0.0003944 | 0.01409 | 0.062193 | 64,265.06 | 0xda...88f5 | |
04/28/2025 | 11:51:17 PM | sell | $800.32 | $0.0004075 | 0.445 | 0.062266 | 1.96M | 0x22...15d8 | |
04/28/2025 | 11:49:15 PM | sell | $422.29 | $0.0004329 | 0.2348 | 0.062407 | 975,432.56 | 0x00...7eaf | |
04/28/2025 | 11:48:07 PM | sell | $16.9 | $0.0004427 | 0.009388 | 0.062459 | 38,178.44 | 0x89...1154 | |
04/28/2025 | 11:48:05 PM | buy | $1,967.14 | $0.0004437 | 1.09 | 0.062464 | 4.87M | 0xc8...81f5 | |
04/28/2025 | 8:20:29 PM | sell | $1.34 | $0.0003613 | 0.0007527 | 0.06202 | 3,724.68 | 0x98...22cb | |
04/28/2025 | 8:20:27 PM | buy | $0.01788 | $0.0003635 | 0.00001 | 0.062033 | 49.18 | 0x82...8c41 |