- WhatToFarm
- Base
- Uniswap V2
- AVI-WETH LPs
Info about AVI-WETH pair
- Pooled AVI:
- 89.93M
- Pooled WETH:
- $6.88
AVI/WETH price stats on Base
As of December 19, 2025, the current price of AVI token on DEX Uniswap V2 is $0.0002262. AVI price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,294.36. AVI token contract is 0x3203856eaC03d343f9d5245BA2F39861838A7B36 with a market cap $82,302.72. The liquidity pool contract is 0x0B5147c0A3D7E94834A982693368D2c588B426Ba with total value locked (TVL) of $40,592.25. The AVI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVI/WETH now?
The current liquidity of AVI/WETH with the contract address 0x0B5147c0A3D7E94834A982693368D2c588B426Ba is $40,592.25.
How many transactions are there in the AVI/WETH pool in the last 24 hours?
The total transactions of AVI/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AVI/WETH pool in the last 24 hours?
AVI/WETH pool has a trading volume of $3,294.36 in the last 24 hours.
What is the exchange rate of 1 AVI to WETH?
The exchange rate of 1 AVI to WETH is 0.00000007672, captured at 6:11 PM UTC.
How much is 1 AVI in dollars?
The price of converting 1 AVI to USD is $0.0002262 today.
AVI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:26:33 AM | sell | $116.13 | $0.0002262 | 0.03937 | 0.077672 | 513,214 | 0x55...1361 | |
| 12/19/2025 | 9:25:53 AM | sell | $149.09 | $0.0002292 | 0.05055 | 0.077773 | 650,340 | 0x9f...f754 | |
| 12/19/2025 | 8:02:39 AM | buy | $1.82 | $0.0002326 | 0.0006171 | 0.077876 | 7,835.39 | 0xee...6643 | |
| 12/19/2025 | 4:52:17 AM | buy | $0.2672 | $0.0002298 | 0.00009157 | 0.077875 | 1,162.79 | 0x9d...d88f | |
| 12/19/2025 | 4:43:39 AM | buy | $145.9 | $0.0002281 | 0.05 | 0.077819 | 639,461.03 | 0x99...fac1 | |
| 12/18/2025 | 9:21:43 PM | sell | $90.44 | $0.0002175 | 0.03222 | 0.077752 | 415,718.39 | 0x82...deac | |
| 12/18/2025 | 5:49:27 PM | sell | $0.7309 | $0.0002214 | 0.000257 | 0.077789 | 3,300.5 | 0xae...3ff8 | |
| 12/18/2025 | 5:49:27 PM | buy | $540.21 | $0.0002167 | 0.19 | 0.077622 | 2.49M | 0x10...19d7 | |
| 12/18/2025 | 5:48:33 PM | buy | $1.21 | $0.0002227 | 0.0004035 | 0.077826 | 5,442.75 | 0xbd...1625 | |
| 12/18/2025 | 5:48:33 PM | sell | $557.84 | $0.0002158 | 0.196 | 0.077583 | 2.58M | 0x0d...afca | |
| 12/18/2025 | 5:48:05 PM | sell | $92.36 | $0.000223 | 0.03245 | 0.077839 | 414,037 | 0x7d...0785 | |
| 12/18/2025 | 5:46:51 PM | sell | $97.79 | $0.0002252 | 0.03436 | 0.077915 | 434,113.99 | 0x7d...3e48 | |
| 12/18/2025 | 5:45:57 PM | buy | $46.52 | $0.0002268 | 0.01637 | 0.077983 | 205,087.81 | 0xaf...97ce | |
| 12/18/2025 | 5:45:37 PM | sell | $661.34 | $0.0002326 | 0.2325 | 0.078179 | 2.84M | 0xdc...be48 | |
| 12/18/2025 | 5:45:37 PM | buy | $0.7287 | $0.0002265 | 0.0002562 | 0.077964 | 3,217.16 | 0x6a...2984 | |
| 12/18/2025 | 5:45:05 PM | buy | $100 | $0.0002405 | 0.03517 | 0.07846 | 415,718.39 | 0xa7...ccf6 | |
| 12/18/2025 | 5:43:27 PM | sell | $0.9916 | $0.0002377 | 0.0003491 | 0.078369 | 4,171.87 | 0x17...9a80 | |
| 12/18/2025 | 5:43:27 PM | buy | $690.93 | $0.000231 | 0.2432 | 0.078136 | 2.99M | 0x21...9315 | |
| 12/18/2025 | 4:04:27 AM | buy | $0.235 | $0.0002232 | 0.00008278 | 0.077862 | 1,052.95 | 0x65...a282 | |
| 12/18/2025 | 4:04:25 AM | sell | $47.05 | $0.0002224 | 0.01657 | 0.077833 | 211,542 | 0x47...4910 |