Info about ave-WETH pair
- Pooled ave:
- 904.83M
- Pooled WETH:
- $0.6979
ave/WETH price stats on Base
As of September 6, 2024, the current price of ave token on DEX Uniswap is $0.000002908. ave price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ave token contract is 0x95c017b9C8657BBB7E78b03EBa8F05d39220aaDE with a market cap $6,177.86. The liquidity pool contract is 0x4Dbd23bB330D2061346347DcC9FAE24Bfea3995A with total value locked (TVL) of $5,323.75. The ave/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ave/WETH now?
The current liquidity of ave/WETH with the contract address 0x4Dbd23bB330D2061346347DcC9FAE24Bfea3995A is $5,323.75.
How many transactions are there in the ave/WETH pool in the last 24 hours?
The total transactions of ave/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ave/WETH pool in the last 24 hours?
ave/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ave to WETH?
The exchange rate of 1 ave to WETH is 0.0000000007625, captured at 5:11 AM UTC.
How much is 1 ave in dollars?
The price of converting 1 ave to USD is $0.000002908 today.
ave-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2024 | 7:37:11 AM | buy | $38.02 | $0.052908 | 0.00997 | 0.097625 | 13.07M | 0x53...18bc | |
06/05/2024 | 7:35:13 AM | buy | $114.07 | $0.052742 | 0.02991 | 0.09719 | 41.6M | 0x4d...6a85 | |
06/05/2024 | 7:33:45 AM | buy | $87.76 | $0.052531 | 0.023 | 0.096638 | 34.66M | 0xa6...473b | |
06/05/2024 | 7:32:35 AM | buy | $107.06 | $0.052337 | 0.02804 | 0.096123 | 45.8M | 0xf8...e78b | |
06/05/2024 | 7:30:55 AM | buy | $57.08 | $0.052179 | 0.01495 | 0.095709 | 26.19M | 0x46...1cb9 | |
06/05/2024 | 7:29:57 AM | buy | $91.32 | $0.052039 | 0.02392 | 0.095344 | 44.77M | 0xe8...441f | |
06/05/2024 | 7:28:05 AM | buy | $554.32 | $0.05195 | 0.1453 | 0.095113 | 380.84M | 0x24...e7ad | |
06/05/2024 | 7:27:15 AM | buy | $87.48 | $0.051081 | 0.02293 | 0.092833 | 85.3M | 0x7d...8be7 | |
06/05/2024 | 7:23:55 AM | buy | $45.66 | $0.067988 | 0.01196 | 0.092092 | 57.17M | 0x33...0dc3 | |
06/05/2024 | 7:23:05 AM | buy | $114.03 | $0.067698 | 0.02991 | 0.092019 | 161.21M | 0x59...689f | |
06/05/2024 | 7:22:25 AM | buy | $62.77 | $0.065834 | 0.01645 | 0.091529 | 101.88M | 0x8b...7ee7 | |
06/05/2024 | 7:22:07 AM | sell | $2.23 | $0.065826 | 0.0005856 | 0.091527 | 3.83M | 0x8d...0c70 | |
06/05/2024 | 7:21:27 AM | buy | $41.82 | $0.065664 | 0.01096 | 0.091485 | 73.85M | 0x0f...f04a | |
06/05/2024 | 7:20:31 AM | buy | $0.000877 | $0.065464 | 0.0623 | 0.091432 | 1,605.13 | 0xd1...7d27 | |
06/05/2024 | 7:20:27 AM | buy | $0.00877 | $0.065464 | 0.052299 | 0.091432 | 16,050.83 | 0x50...6872 | |
06/05/2024 | 7:20:27 AM | buy | $0.000877 | $0.065464 | 0.0623 | 0.091432 | 1,605.16 | 0x1e...5016 | |
06/05/2024 | 7:20:27 AM | buy | $0.000877 | $0.065464 | 0.0623 | 0.091432 | 1,605.16 | 0x76...a455 |