- WhatToFarm
- Base
- Uniswap
- AVA-WETH LPs
Info about AVA-WETH pair
- Pooled AVA:
- 42.07T
- Pooled WETH:
- $0.00003086
AVA/WETH price stats on Base
As of November 27, 2024, the current price of AVA token on DEX Uniswap is $0.000000000000002536. AVA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $247,732.72. AVA token contract is 0x3c96bA21DCaBD05cb3793de7Baeb0c5363147e83 with a market cap $0.00. The liquidity pool contract is 0x67869467E3b46736eE7ca27129ab71a3eCbDf736 with total value locked (TVL) of $0.21. The AVA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVA/WETH now?
The current liquidity of AVA/WETH with the contract address 0x67869467E3b46736eE7ca27129ab71a3eCbDf736 is $0.21.
How many transactions are there in the AVA/WETH pool in the last 24 hours?
The total transactions of AVA/WETH is 955 in the last 24 hours, 514 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the AVA/WETH pool in the last 24 hours?
AVA/WETH pool has a trading volume of $247,732.72 in the last 24 hours.
What is the exchange rate of 1 AVA to WETH?
The exchange rate of 1 AVA to WETH is 0.0000000000000000007335, captured at 12:28 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.000000000000002536 today.
AVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 10:39:53 AM | sell | $32,317.37 | $0.0142536 | 9.34 | 0.0187335 | 42.07T | 0x01...d0fd | |
| 11/27/2024 | 10:38:37 AM | buy | $151.32 | $0.0002318 | 0.04396 | 0.076734 | 652,738.18 | 0x02...6e6c | |
| 11/27/2024 | 10:38:35 AM | sell | $893.31 | $0.0002357 | 0.2595 | 0.076849 | 3.79M | 0x03...54a7 | |
| 11/27/2024 | 10:38:35 AM | sell | $5,868.91 | $0.000243 | 1.7 | 0.077061 | 20.54M | 0xdf...3083 | |
| 11/27/2024 | 10:38:35 AM | sell | $2,323.5 | $0.0003376 | 0.6749 | 0.079809 | 6.51M | 0x9d...9fe6 | |
| 11/27/2024 | 10:38:25 AM | buy | $1,376.91 | $0.0003678 | 0.4 | 0.061068 | 3.74M | 0xfa...1179 | |
| 11/27/2024 | 10:38:11 AM | buy | $437.51 | $0.0003516 | 0.1271 | 0.061021 | 1.24M | 0x84...a790 | |
| 11/27/2024 | 10:38:09 AM | sell | $638.49 | $0.0003512 | 0.1854 | 0.06102 | 1.82M | 0xb3...6185 | |
| 11/27/2024 | 10:38:09 AM | sell | $532.08 | $0.0003617 | 0.1545 | 0.06105 | 1.47M | 0x4e...cb73 | |
| 11/27/2024 | 10:38:03 AM | buy | $1,278.11 | $0.0003571 | 0.3713 | 0.061037 | 3.58M | 0x4d...b348 | |
| 11/27/2024 | 10:37:49 AM | buy | $103.24 | $0.0003449 | 0.03 | 0.061002 | 299,332.77 | 0x3c...f09e | |
| 11/27/2024 | 10:37:37 AM | sell | $2,251.78 | $0.0003439 | 0.6543 | 0.079995 | 6.21M | 0x06...d962 | |
| 11/27/2024 | 10:37:37 AM | buy | $91.91 | $0.000385 | 0.02671 | 0.061118 | 238,706.02 | 0x33...08b1 | |
| 11/27/2024 | 10:37:37 AM | sell | $57.26 | $0.0003424 | 0.01664 | 0.07995 | 167,236.67 | 0xb6...c015 | |
| 11/27/2024 | 10:37:27 AM | buy | $172.06 | $0.0003826 | 0.05 | 0.061111 | 449,714.05 | 0xb7...051a | |
| 11/27/2024 | 10:37:13 AM | buy | $224.72 | $0.0003789 | 0.0653 | 0.061101 | 593,019.02 | 0x58...c73f | |
| 11/27/2024 | 10:37:09 AM | sell | $96.78 | $0.0003753 | 0.02813 | 0.061091 | 257,828.09 | 0x03...adde | |
| 11/27/2024 | 10:37:05 AM | sell | $1,559.35 | $0.0003906 | 0.4532 | 0.061135 | 3.99M | 0x37...4adf | |
| 11/27/2024 | 10:37:01 AM | buy | $1,204.11 | $0.0003964 | 0.35 | 0.061152 | 3.04M | 0x37...1382 | |
| 11/27/2024 | 10:36:59 AM | sell | $739 | $0.0003897 | 0.2148 | 0.061132 | 1.9M | 0x08...00f7 |