- WhatToFarm
- Base
- Uniswap V2
- AVA-VIRTUAL LPs
Info about AVA-VIRTUAL pair
- Pooled AVA:
- 7.39M
- Pooled VIRTUAL:
- $114,528.44
AVA/VIRTUAL price stats on Base
As of December 2, 2025, the current price of AVA token on DEX Uniswap V2 is $0.01545. AVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $67,189.64. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $161,353.40. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $265,819.34. The AVA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVA/VIRTUAL now?
The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $265,819.34.
How many transactions are there in the AVA/VIRTUAL pool in the last 24 hours?
The total transactions of AVA/VIRTUAL is 353 in the last 24 hours, 179 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the AVA/VIRTUAL pool in the last 24 hours?
AVA/VIRTUAL pool has a trading volume of $67,189.64 in the last 24 hours.
What is the exchange rate of 1 AVA to VIRTUAL?
The exchange rate of 1 AVA to VIRTUAL is 0.01547, captured at 9:35 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01545 today.
AVA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:23:09 AM | sell | $159.05 | $0.01545 | 120.16 | 0.01547 | 7,767.59 | 0x4e...6e94 | |
| 12/02/2025 | 9:13:35 AM | sell | $157.97 | $0.01545 | 119.34 | 0.0155 | 7,698.67 | 0x7a...140f | |
| 12/02/2025 | 9:01:27 AM | buy | $158.8 | $0.01545 | 119.97 | 0.01559 | 7,692.74 | 0x61...7cad | |
| 12/02/2025 | 9:01:19 AM | buy | $158.11 | $0.01545 | 119.45 | 0.01556 | 7,675.45 | 0xc5...79f8 | |
| 12/02/2025 | 9:01:09 AM | buy | $158.51 | $0.01545 | 119.75 | 0.01553 | 7,710.94 | 0xae...e237 | |
| 12/02/2025 | 8:46:23 AM | sell | $158.86 | $0.01545 | 120.01 | 0.01543 | 7,774.23 | 0x55...0ed4 | |
| 12/02/2025 | 8:46:01 AM | sell | $478.57 | $0.01545 | 361.56 | 0.0155 | 23,322 | 0xe0...2e72 | |
| 12/02/2025 | 8:45:43 AM | sell | $160.11 | $0.01545 | 120.96 | 0.01556 | 7,770 | 0x64...3925 | |
| 12/02/2025 | 8:45:09 AM | sell | $160.91 | $0.01545 | 121.57 | 0.0156 | 7,792.41 | 0xa5...0847 | |
| 12/02/2025 | 8:44:11 AM | sell | $160.9 | $0.01545 | 121.56 | 0.01563 | 7,775.44 | 0xc4...1d0c | |
| 12/02/2025 | 8:44:07 AM | sell | $160.88 | $0.01545 | 121.54 | 0.01566 | 7,757.95 | 0x89...5238 | |
| 12/02/2025 | 8:44:01 AM | sell | $160.53 | $0.01545 | 121.28 | 0.0157 | 7,724.93 | 0x24...f114 | |
| 12/02/2025 | 8:43:57 AM | sell | $161.06 | $0.01545 | 121.68 | 0.01573 | 7,733.95 | 0x17...eff1 | |
| 12/02/2025 | 8:40:23 AM | sell | $160.16 | $0.01545 | 121 | 0.01576 | 7,674.59 | 0x82...af74 | |
| 12/02/2025 | 8:38:33 AM | sell | $160.12 | $0.01545 | 120.97 | 0.01579 | 7,656.77 | 0x88...d007 | |
| 12/02/2025 | 8:26:03 AM | buy | $481.89 | $0.01545 | 364.07 | 0.01586 | 22,952.8 | 0x19...aa2f | |
| 12/02/2025 | 7:52:05 AM | buy | $159.65 | $0.01545 | 120.61 | 0.01579 | 7,636.03 | 0x62...2cf6 | |
| 12/02/2025 | 7:49:55 AM | buy | $159.66 | $0.01545 | 120.62 | 0.01576 | 7,652.51 | 0x84...c8c1 | |
| 12/02/2025 | 7:33:47 AM | sell | $159.92 | $0.01545 | 120.82 | 0.01566 | 7,711.19 | 0xff...95c5 | |
| 12/02/2025 | 7:30:57 AM | sell | $159.75 | $0.01545 | 120.69 | 0.0157 | 7,686.89 | 0x0c...1850 |