- WhatToFarm
- Base
- Uniswap V2
- AVA-VIRTUAL LPs
Info about AVA-VIRTUAL pair
- Pooled AVA:
- 8.07M
- Pooled VIRTUAL:
- $105,069.1
AVA/VIRTUAL price stats on Base
As of December 5, 2025, the current price of AVA token on DEX Uniswap V2 is $0.01545. AVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $11,602.98. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $168,826.62. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $223,453.30. The AVA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVA/VIRTUAL now?
The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $223,453.30.
How many transactions are there in the AVA/VIRTUAL pool in the last 24 hours?
The total transactions of AVA/VIRTUAL is 103 in the last 24 hours, 43 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the AVA/VIRTUAL pool in the last 24 hours?
AVA/VIRTUAL pool has a trading volume of $11,602.98 in the last 24 hours.
What is the exchange rate of 1 AVA to VIRTUAL?
The exchange rate of 1 AVA to VIRTUAL is 0.01299, captured at 8:49 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01545 today.
AVA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:40:43 AM | sell | $104.03 | $0.01545 | 110.71 | 0.01299 | 8,517.88 | 0x84...c295 | |
| 12/05/2025 | 6:51:55 AM | sell | $102.5 | $0.01545 | 109.08 | 0.01302 | 8,375.2 | 0xd7...919f | |
| 12/05/2025 | 6:38:21 AM | sell | $102.72 | $0.01545 | 109.31 | 0.01305 | 8,375.2 | 0x89...5d56 | |
| 12/05/2025 | 6:08:29 AM | sell | $103.02 | $0.01545 | 109.63 | 0.01307 | 8,382.22 | 0xb7...615b | |
| 12/05/2025 | 5:19:07 AM | buy | $102.62 | $0.01545 | 109.21 | 0.01315 | 8,299.65 | 0x83...d6d9 | |
| 12/05/2025 | 4:36:51 AM | sell | $103.52 | $0.01545 | 110.17 | 0.01307 | 8,423.18 | 0x75...5acd | |
| 12/05/2025 | 4:35:57 AM | sell | $103.32 | $0.01545 | 109.95 | 0.0131 | 8,389.26 | 0x7d...23ee | |
| 12/05/2025 | 3:48:23 AM | buy | $101.54 | $0.01545 | 108.06 | 0.01318 | 8,194.9 | 0x2f...2551 | |
| 12/05/2025 | 3:45:25 AM | buy | $101.28 | $0.01545 | 107.78 | 0.01315 | 8,190.9 | 0xf5...6516 | |
| 12/05/2025 | 3:31:45 AM | buy | $101.57 | $0.01545 | 108.09 | 0.01313 | 8,231.32 | 0xf5...00bf | |
| 12/05/2025 | 3:25:09 AM | buy | $101.12 | $0.01545 | 107.61 | 0.0131 | 8,211.05 | 0x82...8f06 | |
| 12/05/2025 | 3:20:17 AM | buy | $100.74 | $0.01545 | 107.21 | 0.01307 | 8,197.58 | 0x16...7a55 | |
| 12/05/2025 | 3:17:07 AM | buy | $100.95 | $0.01545 | 107.43 | 0.01305 | 8,231.31 | 0x03...abc3 | |
| 12/05/2025 | 2:29:15 AM | sell | $101.42 | $0.01545 | 107.93 | 0.01297 | 8,318.77 | 0x33...7d2e | |
| 12/05/2025 | 2:20:15 AM | buy | $101.37 | $0.01545 | 107.88 | 0.01305 | 8,265.34 | 0x5a...129b | |
| 12/05/2025 | 2:19:25 AM | buy | $101.42 | $0.01545 | 107.93 | 0.01302 | 8,285.89 | 0x36...c824 | |
| 12/05/2025 | 2:04:07 AM | buy | $102.22 | $0.01545 | 108.78 | 0.01299 | 8,369.1 | 0x15...acf5 | |
| 12/05/2025 | 2:00:09 AM | buy | $102.27 | $0.01545 | 108.83 | 0.01297 | 8,390.16 | 0x83...c0ff | |
| 12/05/2025 | 1:33:37 AM | buy | $102.14 | $0.01545 | 108.7 | 0.01294 | 8,397.2 | 0x32...46f7 | |
| 12/05/2025 | 1:04:25 AM | buy | $102.7 | $0.01545 | 109.3 | 0.01291 | 8,461.16 | 0x54...a0b6 |