- WhatToFarm
- Base
- Uniswap V2
- AVA-VIRTUAL LPs
Info about AVA-VIRTUAL pair
- Pooled AVA:
- 8.3M
- Pooled VIRTUAL:
- $102,640.78
AVA/VIRTUAL price stats on Base
As of December 15, 2025, the current price of AVA token on DEX Uniswap V2 is $0.01545. AVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $31,448.16. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $183,831.69. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $224,706.41. The AVA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVA/VIRTUAL now?
The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $224,706.41.
How many transactions are there in the AVA/VIRTUAL pool in the last 24 hours?
The total transactions of AVA/VIRTUAL is 125 in the last 24 hours, 73 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the AVA/VIRTUAL pool in the last 24 hours?
AVA/VIRTUAL pool has a trading volume of $31,448.16 in the last 24 hours.
What is the exchange rate of 1 AVA to VIRTUAL?
The exchange rate of 1 AVA to VIRTUAL is 0.01239, captured at 3:35 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01545 today.
AVA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:17:23 AM | buy | $120.71 | $0.01545 | 128.46 | 0.01239 | 10,365.36 | 0x5b...986b | |
| 12/15/2025 | 3:12:13 AM | sell | $121.23 | $0.01545 | 129.01 | 0.01231 | 10,472.9 | 0x84...7884 | |
| 12/15/2025 | 3:08:15 AM | buy | $121 | $0.01545 | 128.77 | 0.01239 | 10,390.37 | 0x31...4687 | |
| 12/15/2025 | 3:07:59 AM | buy | $120.89 | $0.01545 | 128.65 | 0.01236 | 10,407.16 | 0x2f...e604 | |
| 12/15/2025 | 3:07:47 AM | buy | $120.94 | $0.01545 | 128.71 | 0.01233 | 10,437.57 | 0xa0...f578 | |
| 12/15/2025 | 3:07:39 AM | buy | $604.78 | $0.01545 | 643.6 | 0.01223 | 52,587.69 | 0x2c...c084 | |
| 12/15/2025 | 3:07:31 AM | sell | $606.07 | $0.01545 | 644.97 | 0.01216 | 53,015 | 0x5b...8a39 | |
| 12/15/2025 | 3:07:27 AM | sell | $605.96 | $0.01545 | 644.85 | 0.01232 | 52,340 | 0x76...b588 | |
| 12/15/2025 | 3:07:05 AM | sell | $120.38 | $0.01545 | 128.1 | 0.01241 | 10,319.91 | 0xd5...bebc | |
| 12/15/2025 | 3:06:45 AM | sell | $363.47 | $0.01545 | 386.8 | 0.01247 | 31,004 | 0x57...a51f | |
| 12/15/2025 | 3:06:31 AM | sell | $120.78 | $0.01545 | 128.53 | 0.01253 | 10,251.5 | 0x1a...578b | |
| 12/15/2025 | 2:58:33 AM | buy | $120.23 | $0.01545 | 127.94 | 0.01261 | 10,143.31 | 0x22...5174 | |
| 12/15/2025 | 2:55:53 AM | sell | $121.39 | $0.01545 | 129.18 | 0.01257 | 10,277.49 | 0x35...0723 | |
| 12/15/2025 | 2:55:55 AM | sell | $121.1 | $0.01545 | 128.88 | 0.01253 | 10,278.54 | 0x18...04d6 | |
| 12/15/2025 | 2:55:05 AM | buy | $362.24 | $0.01545 | 385.5 | 0.01261 | 30,559.99 | 0xcd...4237 | |
| 12/15/2025 | 2:54:51 AM | buy | $362.2 | $0.01545 | 385.45 | 0.01252 | 30,784.6 | 0x7e...efe8 | |
| 12/15/2025 | 2:53:23 AM | buy | $603.07 | $0.01545 | 641.78 | 0.01239 | 51,771.25 | 0x99...bdfa | |
| 12/15/2025 | 2:52:01 AM | buy | $362.29 | $0.01545 | 385.55 | 0.01227 | 31,414.6 | 0x3c...a0d1 | |
| 12/15/2025 | 2:50:31 AM | sell | $118.74 | $0.01545 | 126.36 | 0.01216 | 10,384.21 | 0xb4...64fc | |
| 12/15/2025 | 2:50:23 AM | sell | $361.99 | $0.01545 | 385.23 | 0.01222 | 31,499 | 0xea...5ede |