WhatToFarm
/
Get started
12 Swap

Info about AVA-VIRTUAL pair

Price USD
$0.0422
Price
0.05331 VIRTUAL
TVL
$308,171.7
MKT CAP
$293.3K
5m
0%
1h
-1.95%
4h
-6.14%
24h
31.01%
Share
TXNS
460
Buys
226
Sells
234
Volume
121K
Telegram price alerts
Pair:
0xEb0669D2622b840efF37E155eddd2AB3260C7940
AVA:
0x80CA9EdCE4583B8043351A1046F18244b24eF869
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AVA:
3.65M
Pooled VIRTUAL:
$194,686.08

AVA/VIRTUAL price stats on Base

As of April 23, 2025, the current price of AVA token on DEX Uniswap V2 is $0.0422. AVA price is up 31.01% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $121,233.98. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $293,328.29. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $308,171.71. The AVA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $308,171.71.

The total transactions of AVA/VIRTUAL is 460 in the last 24 hours, 226 of which are buy transactions, and 234 are sales transactions.

AVA/VIRTUAL pool has a trading volume of $121,233.98 in the last 24 hours.

The exchange rate of 1 AVA to VIRTUAL is 0.05331, captured at 12:59 PM UTC.

The price of converting 1 AVA to USD is $0.0422 today.

AVA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/23/202512:48:03 PMsell$300.85$0.0422380.130.053317,129.27
0x23b...29A0
0xe5...0aea
04/23/202512:39:53 PMbuy$299.96$0.04242379.250.053647,070.23
0x23b...29A0
0x21...750b
04/23/202512:35:27 PMsell$197.76$0.04217249.840.053284,688.88
0x2aA...0a80
0xf9...0093
04/23/202512:33:57 PMsell$197.18$0.04226249.210.053424,664.97
0x2aA...0a80
0xd7...32af
04/23/202512:33:43 PMsell$197.19$0.04237249.210.053554,653.12
0x2aA...0a80
0x00...5997
04/23/202512:33:29 PMsell$196.74$0.04249248.580.053694,629.48
0x2aA...0a80
0x6f...417f
04/23/202512:33:15 PMsell$197.25$0.0426249.210.053834,629.48
0x2aA...0a80
0xb5...2d88
04/23/202512:33:01 PMsell$197.45$0.04275249.210.053964,617.7
0x2aA...0a80
0xa9...3e63
04/23/202512:32:45 PMsell$197.55$0.04278249.850.05414,617.7
0x2aA...0a80
0xc3...6f86
04/23/202512:32:19 PMsell$196.45$0.04276249.210.054244,594.22
0x2aA...0a80
0x82...e292
04/23/202512:31:47 PMsell$198.31$0.04282251.830.054384,630.63
0x2aA...0a80
0xaa...80e2
04/23/202512:26:37 PMsell$198.23$0.04302251.190.054524,607.12
0x2aA...0a80
0xa1...9455
04/23/202512:26:23 PMsell$197.44$0.04313250.20.054664,577.31
0x2aA...0a80
0xc6...9cb6
04/23/202512:25:55 PMsell$198.25$0.04314251.830.05484,595.38
0x2aA...0a80
0x33...08f7
04/23/202512:10:33 PMsell$197.73$0.04365248.860.054944,529.75
0x2aA...0a80
0xd2...19df
04/23/202512:09:01 PMsell$197.74$0.04359249.850.055074,536.31
0x2aA...0a80
0x9c...d77c
04/23/202512:07:53 PMsell$197.16$0.04357249.850.055214,524.88
0x2aA...0a80
0xde...a7ca
04/23/202512:06:13 PMsell$300.92$0.0436382.290.055396,901.31
0x23b...29A0
0x4e...fab8
04/23/202511:57:49 AMsell$300.49$0.04304388.250.055616,981.61
0x23b...29A0
0xa0...3898
04/23/202511:40:31 AMbuy$199.6$0.043822550.055984,554.92
0x2aA...0a80
0x78...f325