- WhatToFarm
- Base
- Uniswap V2
- AVA-VIRTUAL LPs
Info about AVA-VIRTUAL pair
- Pooled AVA:
- 8.52M
- Pooled VIRTUAL:
- $98,305.3
AVA/VIRTUAL price stats on Base
As of November 21, 2025, the current price of AVA token on DEX Uniswap V2 is $0.01545. AVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $19,159.85. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $212,273.28. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $261,769.75. The AVA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVA/VIRTUAL now?
The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $261,769.75.
How many transactions are there in the AVA/VIRTUAL pool in the last 24 hours?
The total transactions of AVA/VIRTUAL is 86 in the last 24 hours, 51 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the AVA/VIRTUAL pool in the last 24 hours?
AVA/VIRTUAL pool has a trading volume of $19,159.85 in the last 24 hours.
What is the exchange rate of 1 AVA to VIRTUAL?
The exchange rate of 1 AVA to VIRTUAL is 0.01156, captured at 7:31 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01545 today.
AVA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:01:17 AM | buy | $136.22 | $0.01545 | 102.91 | 0.01156 | 8,897.77 | 0xad...11a6 | |
| 11/21/2025 | 6:42:03 AM | buy | $136.17 | $0.01545 | 102.88 | 0.01154 | 8,913.64 | 0x0b...69c7 | |
| 11/21/2025 | 6:34:29 AM | buy | $136.52 | $0.01545 | 103.14 | 0.01151 | 8,955.18 | 0x39...3adb | |
| 11/21/2025 | 5:59:07 AM | sell | $136.64 | $0.01545 | 103.23 | 0.01144 | 9,017.13 | 0xde...285c | |
| 11/21/2025 | 5:55:17 AM | sell | $136.17 | $0.01545 | 102.88 | 0.01147 | 8,967.2 | 0x92...b92e | |
| 11/21/2025 | 5:39:57 AM | buy | $136.06 | $0.01545 | 102.79 | 0.01154 | 8,905.69 | 0xaa...9a21 | |
| 11/21/2025 | 5:14:19 AM | buy | $135.13 | $0.01545 | 102.09 | 0.01151 | 8,863.29 | 0x48...8265 | |
| 11/21/2025 | 5:07:09 AM | buy | $134.59 | $0.01545 | 101.68 | 0.01149 | 8,846.78 | 0x8e...dcab | |
| 11/21/2025 | 5:05:45 AM | buy | $134.73 | $0.01545 | 101.79 | 0.01147 | 8,874.07 | 0x25...af33 | |
| 11/21/2025 | 5:03:31 AM | buy | $134.57 | $0.01545 | 101.67 | 0.01144 | 8,881.95 | 0x46...e623 | |
| 11/21/2025 | 4:54:35 AM | buy | $134.53 | $0.01545 | 101.63 | 0.01142 | 8,897.75 | 0x10...7252 | |
| 11/21/2025 | 4:34:41 AM | sell | $136.63 | $0.01545 | 103.22 | 0.01135 | 9,090.9 | 0x6f...8ace | |
| 11/21/2025 | 3:49:05 AM | buy | $134.65 | $0.01545 | 101.73 | 0.01142 | 8,905.69 | 0x00...8e49 | |
| 11/21/2025 | 3:45:41 AM | buy | $134.49 | $0.01545 | 101.61 | 0.01139 | 8,913.61 | 0x16...e91b | |
| 11/21/2025 | 3:18:07 AM | sell | $135.86 | $0.01545 | 102.64 | 0.01133 | 9,057.97 | 0xe4...99c9 | |
| 11/21/2025 | 3:15:09 AM | sell | $134.92 | $0.01545 | 101.93 | 0.01135 | 8,976.66 | 0xe2...cff0 | |
| 11/21/2025 | 3:15:07 AM | sell | $135.57 | $0.01545 | 102.42 | 0.01137 | 9,000.9 | 0x2a...0a24 | |
| 11/21/2025 | 2:46:07 AM | sell | $134.52 | $0.01545 | 101.63 | 0.0114 | 8,912.65 | 0x98...99b2 | |
| 11/21/2025 | 2:46:01 AM | sell | $135.04 | $0.01545 | 102.02 | 0.01142 | 8,928.57 | 0x01...b5f4 | |
| 11/21/2025 | 2:45:27 AM | sell | $407.18 | $0.01545 | 307.62 | 0.01147 | 26,809 | 0x6e...714e |