- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-AVA LPs
Info about VIRTUAL-AVA pair
- Pooled VIRTUAL:
- 118,211.59
- Pooled AVA:
- $6.75M
VIRTUAL/AVA price stats on Base
As of September 19, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.31. VIRTUAL price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $6,102.99. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $654,719,616.31. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $311,213.92. The VIRTUAL/AVA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/AVA now?
The current liquidity of VIRTUAL/AVA with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $311,213.92.
How many transactions are there in the VIRTUAL/AVA pool in the last 24 hours?
The total transactions of VIRTUAL/AVA is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the VIRTUAL/AVA pool in the last 24 hours?
VIRTUAL/AVA pool has a trading volume of $6,102.99 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to AVA?
The exchange rate of 1 VIRTUAL to AVA is 57.24, captured at 10:37 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.31 today.
VIRTUAL-AVA price chart
| Date | Time | Price $ | Price AVA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 9:36:01 AM | sell | $0.006907 | $0.02299 | 0.005247 | 0.01746 | 0.3003 | 0x09...8f7b | |
| 09/19/2025 | 9:06:21 AM | sell | $99.91 | $0.02316 | 75.4 | 0.01747 | 4,313.79 | 0x29...f755 | |
| 09/19/2025 | 9:01:39 AM | sell | $100.08 | $0.02314 | 75.69 | 0.0175 | 4,325.25 | 0xb3...4385 | |
| 09/19/2025 | 7:15:35 AM | sell | $4.92 | $0.02294 | 3.75 | 0.01751 | 214.63 | 0x43...d0e6 | |
| 09/19/2025 | 6:39:31 AM | buy | $99.8 | $0.02311 | 76.03 | 0.0176 | 4,318.07 | 0xf3...55b9 | |
| 09/19/2025 | 5:39:09 AM | sell | $8.46 | $0.02294 | 6.45 | 0.01749 | 368.78 | 0x69...60d5 | |
| 09/19/2025 | 5:39:01 AM | buy | $8.51 | $0.02308 | 6.48 | 0.01759 | 368.78 | 0xd1...ded9 | |
| 09/19/2025 | 5:11:07 AM | buy | $99.7 | $0.02309 | 75.9 | 0.01758 | 4,316.46 | 0x65...047c | |
| 09/19/2025 | 4:58:23 AM | buy | $99.52 | $0.0231 | 75.64 | 0.01756 | 4,306.91 | 0x26...c879 | |
| 09/19/2025 | 4:53:11 AM | buy | $99.68 | $0.02306 | 75.8 | 0.01754 | 4,321.8 | 0x9b...3a44 | |
| 09/19/2025 | 4:45:23 AM | buy | $99.58 | $0.02302 | 75.77 | 0.01751 | 4,325.54 | 0xfe...0432 | |
| 09/19/2025 | 4:26:03 AM | buy | $99.8 | $0.02287 | 76.33 | 0.01749 | 4,363.29 | 0xda...f3a5 | |
| 09/19/2025 | 4:21:33 AM | buy | $100.66 | $0.02299 | 76.48 | 0.01747 | 4,377.34 | 0x56...8cb7 | |
| 09/19/2025 | 4:21:33 AM | buy | $100.38 | $0.02296 | 76.27 | 0.01745 | 4,370.92 | 0xe1...05af | |
| 09/19/2025 | 4:15:33 AM | buy | $100.57 | $0.02295 | 76.34 | 0.01742 | 4,380.49 | 0x9b...3359 | |
| 09/19/2025 | 3:42:19 AM | sell | $101.61 | $0.02334 | 75.41 | 0.01732 | 4,353.5 | 0xf5...7340 | |
| 09/19/2025 | 3:41:39 AM | sell | $101.56 | $0.02337 | 75.38 | 0.01734 | 4,345.93 | 0x60...e6c5 | |
| 09/19/2025 | 3:38:07 AM | sell | $101.29 | $0.02339 | 75.18 | 0.01736 | 4,329 | 0xf9...9cbc | |
| 09/19/2025 | 3:30:45 AM | sell | $101.29 | $0.02344 | 75.15 | 0.01738 | 4,321.52 | 0x62...ef3b | |
| 09/19/2025 | 3:30:43 AM | sell | $101.2 | $0.02347 | 75.08 | 0.01741 | 4,312.2 | 0xb7...ce9b |