- WhatToFarm
- Base
- Uniswap V2
- AVA-VIRTUAL LPs
Info about AVA-VIRTUAL pair
- Pooled AVA:
- 8.09M
- Pooled VIRTUAL:
- $104,970.75
AVA/VIRTUAL price stats on Base
As of December 8, 2025, the current price of AVA token on DEX Uniswap V2 is $0.01545. AVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $9,364.26. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $170,855.82. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $223,745.85. The AVA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVA/VIRTUAL now?
The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $223,745.85.
How many transactions are there in the AVA/VIRTUAL pool in the last 24 hours?
The total transactions of AVA/VIRTUAL is 77 in the last 24 hours, 36 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the AVA/VIRTUAL pool in the last 24 hours?
AVA/VIRTUAL pool has a trading volume of $9,364.26 in the last 24 hours.
What is the exchange rate of 1 AVA to VIRTUAL?
The exchange rate of 1 AVA to VIRTUAL is 0.01294, captured at 12:37 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01545 today.
AVA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:03:27 PM | sell | $108.81 | $0.01545 | 115.8 | 0.01294 | 8,944.54 | 0x0d...b412 | |
| 12/08/2025 | 12:03:27 PM | sell | $109.04 | $0.01545 | 116.04 | 0.01297 | 8,943.74 | 0xad...2ef2 | |
| 12/08/2025 | 11:54:01 AM | buy | $108.17 | $0.01545 | 115.12 | 0.01305 | 8,819.35 | 0x45...76ce | |
| 12/08/2025 | 11:49:05 AM | buy | $108.32 | $0.01545 | 115.27 | 0.01302 | 8,850.55 | 0xee...fc43 | |
| 12/08/2025 | 11:16:15 AM | buy | $107.7 | $0.01545 | 114.62 | 0.01299 | 8,819.33 | 0xb0...b85a | |
| 12/08/2025 | 10:13:01 AM | sell | $107.87 | $0.01545 | 114.8 | 0.01291 | 8,886.51 | 0xad...2c1b | |
| 12/08/2025 | 10:05:15 AM | sell | $108.05 | $0.01545 | 114.99 | 0.01294 | 8,881.78 | 0x82...2700 | |
| 12/08/2025 | 9:44:55 AM | buy | $107 | $0.01545 | 113.87 | 0.01302 | 8,742.24 | 0xb5...4c1b | |
| 12/08/2025 | 9:44:37 AM | buy | $107.05 | $0.01545 | 113.92 | 0.01299 | 8,765.22 | 0x1f...58bf | |
| 12/08/2025 | 9:16:53 AM | buy | $107.95 | $0.01545 | 114.88 | 0.01296 | 8,858.4 | 0x78...a334 | |
| 12/08/2025 | 9:08:05 AM | sell | $107.62 | $0.01545 | 114.53 | 0.01291 | 8,865.24 | 0x2f...89d0 | |
| 12/08/2025 | 9:08:09 AM | sell | $107.41 | $0.01545 | 114.31 | 0.01289 | 8,867.6 | 0xc0...3fe8 | |
| 12/08/2025 | 9:05:41 AM | sell | $107.9 | $0.01545 | 114.83 | 0.01297 | 8,849.55 | 0x51...f8cb | |
| 12/08/2025 | 9:05:55 AM | sell | $107.57 | $0.01545 | 114.47 | 0.01294 | 8,841.73 | 0x3b...c980 | |
| 12/08/2025 | 9:00:53 AM | buy | $108.37 | $0.01545 | 115.33 | 0.01305 | 8,834.94 | 0x28...f9b2 | |
| 12/08/2025 | 8:59:43 AM | buy | $108.71 | $0.01545 | 115.69 | 0.01302 | 8,882 | 0xe5...ec24 | |
| 12/08/2025 | 8:57:13 AM | buy | $108.92 | $0.01545 | 115.92 | 0.01299 | 8,919.24 | 0xb4...e0f3 | |
| 12/08/2025 | 8:48:57 AM | buy | $109.1 | $0.01545 | 116.11 | 0.01296 | 8,953.58 | 0x77...cf52 | |
| 12/08/2025 | 6:57:51 AM | buy | $108.86 | $0.01545 | 115.85 | 0.01293 | 8,953.57 | 0xe3...fbfc | |
| 12/08/2025 | 5:45:29 AM | buy | $109.21 | $0.01545 | 116.22 | 0.01291 | 9,001.93 | 0xda...01de |