WhatToFarm
/
Get started
12 Swap

Info about AVA-VIRTUAL pair

Price USD
$0.01545
Price
0.01144 VIRTUAL
TVL
$225,884.22
MKT CAP
$176.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
74
Buys
36
Sells
38
Volume
9K
Telegram price alerts
Pair:
0xEb0669D2622b840efF37E155eddd2AB3260C7940
AVA:
0x80CA9EdCE4583B8043351A1046F18244b24eF869
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AVA:
8.61M
Pooled VIRTUAL:
$98,712.57

AVA/VIRTUAL price stats on Base

As of December 11, 2025, the current price of AVA token on DEX Uniswap V2 is $0.01545. AVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $8,961.29. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $176,200.10. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $225,884.22. The AVA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $225,884.22.

The total transactions of AVA/VIRTUAL is 74 in the last 24 hours, 36 of which are buy transactions, and 38 are sales transactions.

AVA/VIRTUAL pool has a trading volume of $8,961.29 in the last 24 hours.

The exchange rate of 1 AVA to VIRTUAL is 0.01144, captured at 1:45 AM UTC.

The price of converting 1 AVA to USD is $0.01545 today.

AVA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/11/20251:21:37 AMsell$115.74$0.01545123.170.0114410,764.26
0x23b...29A0
0xdb...2e62
12/11/202512:50:11 AMbuy$114$0.01545121.320.0115110,538.74
0x23b...29A0
0x23...d153
12/11/202512:40:53 AMbuy$110.55$0.01545117.650.0114810,244.57
0x5Ae...458e
0x22...9c66
12/11/202512:05:03 AMsell$112.21$0.01545119.410.0114110,460.25
0x23b...29A0
0xbe...9801
12/10/202511:24:15 PMbuy$110.54$0.01545117.630.0114810,242.98
0x5Ae...458e
0xc2...309c
12/10/202511:09:03 PMbuy$110.43$0.01545117.520.0114510,257.67
0x23b...29A0
0x7a...a57f
12/10/202510:19:03 PMsell$107.74$0.01545114.650.0113810,067.66
0x5Ae...458e
0x42...d948
12/10/202510:17:29 PMsell$112.32$0.01545119.530.0114110,471.2
0x23b...29A0
0x7c...fa04
12/10/202510:16:55 PMsell$111.89$0.01545119.070.0114410,405.82
0x23b...29A0
0xef...6379
12/10/202510:16:45 PMsell$111.22$0.01545118.360.0114710,318.55
0x37c...B5cF
0xbc...5e68
12/10/20259:37:49 PMbuy$109.14$0.01545116.150.0115410,064.8
0x37c...B5cF
0x21...138c
12/10/20259:35:31 PMbuy$108.92$0.01545115.910.0115110,067.66
0x5Ae...458e
0xab...00fe
12/10/20259:30:47 PMbuy$108.71$0.01545115.680.0114810,071.71
0x23b...29A0
0x9a...c814
12/10/20259:00:43 PMbuy$108.89$0.01545115.880.0114510,112.45
0x23b...29A0
0xe0...0806
12/10/20258:08:49 PMsell$102.6$0.01545109.180.011399,586.2
0x5Ae...458e
0x39...a6d7
12/10/20258:07:49 PMsell$106.87$0.01545113.730.011419,963.13
0x5Ae...458e
0x04...a6ff
12/10/20257:16:07 PMsell$107.73$0.01545114.650.0114410,020.04
0x5Ae...458e
0xb0...f8bb
12/10/20257:07:29 PMsell$108.31$0.01545115.260.0114610,050.25
0x23b...29A0
0x52...bca8
12/10/20257:04:35 PMbuy$108.65$0.01545115.620.0115310,021.25
0x23b...29A0
0xec...f197
12/10/20257:02:07 PMsell$108.1$0.01545115.040.0114610,031.09
0x5Ae...458e
0x7b...50fd