- WhatToFarm
- Base
- Uniswap V2
- AVA-VIRTUAL LPs
Info about AVA-VIRTUAL pair
- Pooled AVA:
- 4.68M
- Pooled VIRTUAL:
- $157,432.47
AVA/VIRTUAL price stats on Base
As of May 17, 2025, the current price of AVA token on DEX Uniswap V2 is $0.05886. AVA price is down -12.44% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $119,143.96. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $487,241.24. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $549,867.19. The AVA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVA/VIRTUAL now?
The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $549,867.19.
How many transactions are there in the AVA/VIRTUAL pool in the last 24 hours?
The total transactions of AVA/VIRTUAL is 402 in the last 24 hours, 196 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the AVA/VIRTUAL pool in the last 24 hours?
AVA/VIRTUAL pool has a trading volume of $119,143.96 in the last 24 hours.
What is the exchange rate of 1 AVA to VIRTUAL?
The exchange rate of 1 AVA to VIRTUAL is 0.0337, captured at 1:19 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.05886 today.
AVA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:07:49 AM | buy | $248.85 | $0.05886 | 142.49 | 0.0337 | 4,227.61 | 0xe5...2593 | |
| 05/17/2025 | 1:07:23 AM | buy | $248.77 | $0.05875 | 142.45 | 0.03364 | 4,233.87 | 0x24...c2ef | |
| 05/17/2025 | 1:06:21 AM | buy | $350.06 | $0.05863 | 200.42 | 0.03357 | 5,969.79 | 0x6e...0055 | |
| 05/17/2025 | 12:48:21 AM | buy | $349.49 | $0.05878 | 199.08 | 0.03348 | 5,945.18 | 0x87...def6 | |
| 05/17/2025 | 12:47:19 AM | buy | $298.86 | $0.05838 | 171 | 0.0334 | 5,118.48 | 0x37...b56e | |
| 05/17/2025 | 12:46:17 AM | buy | $299.45 | $0.05837 | 171 | 0.03333 | 5,129.66 | 0x8c...d847 | |
| 05/17/2025 | 12:43:13 AM | buy | $249.08 | $0.05807 | 142.68 | 0.03326 | 4,288.96 | 0xfd...b3de | |
| 05/17/2025 | 12:37:05 AM | buy | $298.39 | $0.05827 | 170 | 0.0332 | 5,120.1 | 0x43...d084 | |
| 05/17/2025 | 12:36:15 AM | buy | $350.93 | $0.05826 | 199.51 | 0.03312 | 6,023.29 | 0x78...5564 | |
| 05/17/2025 | 12:35:23 AM | buy | $350.67 | $0.05827 | 198.81 | 0.03303 | 6,017.52 | 0x8b...2d6e | |
| 05/17/2025 | 12:27:37 AM | buy | $348.01 | $0.0579 | 198.05 | 0.03295 | 6,009.69 | 0x4e...2b1a | |
| 05/17/2025 | 12:27:35 AM | buy | $298.72 | $0.05777 | 170 | 0.03287 | 5,170.65 | 0x6b...03a4 | |
| 05/17/2025 | 12:27:23 AM | buy | $99.75 | $0.05808 | 56.38 | 0.03283 | 1,717.39 | 0x66...b1fc | |
| 05/17/2025 | 12:15:53 AM | sell | $350.59 | $0.05858 | 195.45 | 0.03266 | 5,983.92 | 0x45...7e04 | |
| 05/16/2025 | 11:39:31 PM | buy | $299.26 | $0.0591 | 166 | 0.03278 | 5,063.38 | 0xc0...7e21 | |
| 05/16/2025 | 11:39:33 PM | buy | $347.95 | $0.05924 | 193 | 0.03286 | 5,873.54 | 0x86...6cbd | |
| 05/16/2025 | 11:27:23 PM | buy | $348.16 | $0.05892 | 193.27 | 0.0327 | 5,908.94 | 0xb7...7c3e | |
| 05/16/2025 | 11:24:35 PM | buy | $349.05 | $0.05874 | 193.87 | 0.03262 | 5,942.04 | 0x4e...4b3d | |
| 05/16/2025 | 11:10:49 PM | sell | $352.38 | $0.05872 | 194.6 | 0.03243 | 6,000.34 | 0xb4...649f | |
| 05/16/2025 | 11:10:27 PM | sell | $300.68 | $0.05886 | 166.04 | 0.0325 | 5,108 | 0x30...80fc |