- WhatToFarm
- Base
- Uniswap V2
- AVA-VIRTUAL LPs
Info about AVA-VIRTUAL pair
- Pooled AVA:
- 8.15M
- Pooled VIRTUAL:
- $106,296.02
AVA/VIRTUAL price stats on Base
As of December 29, 2025, the current price of AVA token on DEX Uniswap V2 is $0.01545. AVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,613.20. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $187,049.46. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $225,855.03. The AVA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVA/VIRTUAL now?
The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $225,855.03.
How many transactions are there in the AVA/VIRTUAL pool in the last 24 hours?
The total transactions of AVA/VIRTUAL is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AVA/VIRTUAL pool in the last 24 hours?
AVA/VIRTUAL pool has a trading volume of $5,613.20 in the last 24 hours.
What is the exchange rate of 1 AVA to VIRTUAL?
The exchange rate of 1 AVA to VIRTUAL is 0.01304, captured at 5:01 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01545 today.
AVA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:24:05 PM | buy | $273.91 | $0.01545 | 291.5 | 0.01304 | 22,340.25 | 0xe9...6f03 | |
| 12/29/2025 | 3:35:37 PM | buy | $135.24 | $0.01545 | 143.92 | 0.01299 | 11,075.76 | 0xc8...4f51 | |
| 12/29/2025 | 3:11:17 PM | sell | $136.38 | $0.01545 | 145.13 | 0.01291 | 11,235.95 | 0xf9...753c | |
| 12/29/2025 | 2:59:45 PM | buy | $136.97 | $0.01545 | 145.77 | 0.01299 | 11,217.4 | 0xff...0741 | |
| 12/29/2025 | 2:56:51 PM | buy | $136.38 | $0.01545 | 145.14 | 0.01295 | 11,199.8 | 0x78...8ab6 | |
| 12/29/2025 | 2:28:41 PM | sell | $138.02 | $0.01545 | 146.88 | 0.01288 | 11,402.5 | 0x51...7c10 | |
| 12/29/2025 | 1:50:05 PM | buy | $137 | $0.01545 | 145.8 | 0.01295 | 11,250.22 | 0xd9...2b72 | |
| 12/29/2025 | 1:47:27 PM | buy | $136.56 | $0.01545 | 145.32 | 0.01292 | 11,244.61 | 0xfb...854b | |
| 12/29/2025 | 1:47:25 PM | buy | $136.65 | $0.01545 | 145.42 | 0.01288 | 11,283.21 | 0x14...39e9 | |
| 12/29/2025 | 1:43:37 PM | buy | $136.8 | $0.01545 | 145.58 | 0.01285 | 11,326.65 | 0x23...9b82 | |
| 12/29/2025 | 1:07:29 PM | buy | $136.42 | $0.01545 | 145.18 | 0.01281 | 11,326.64 | 0x92...a692 | |
| 12/29/2025 | 12:26:13 PM | sell | $137.14 | $0.01545 | 145.94 | 0.01274 | 11,454.75 | 0xa6...02c0 | |
| 12/29/2025 | 12:23:25 PM | sell | $137.63 | $0.01545 | 146.47 | 0.01277 | 11,463.94 | 0xae...2820 | |
| 12/29/2025 | 12:16:21 PM | sell | $692.38 | $0.01545 | 736.82 | 0.01288 | 57,188 | 0xf3...77c3 | |
| 12/29/2025 | 12:16:15 PM | sell | $138.73 | $0.01545 | 147.64 | 0.01299 | 11,363.63 | 0x0c...acec | |
| 12/29/2025 | 12:01:37 PM | buy | $134.99 | $0.01545 | 143.65 | 0.01307 | 10,990.54 | 0x6c...0000 | |
| 12/29/2025 | 10:04:51 AM | buy | $133.75 | $0.01545 | 142.33 | 0.01303 | 10,918.57 | 0x42...ba1d | |
| 12/29/2025 | 9:42:19 AM | buy | $134.41 | $0.01545 | 143.04 | 0.013 | 11,002.62 | 0xec...5496 | |
| 12/29/2025 | 5:19:13 AM | sell | $131.7 | $0.01545 | 140.16 | 0.01292 | 10,845.98 | 0x87...647d | |
| 12/29/2025 | 4:04:39 AM | sell | $130.08 | $0.01545 | 138.42 | 0.01295 | 10,683.76 | 0xcc...6bfa |