WhatToFarm
/
Get started
12 Swap

Info about AVA-VIRTUAL pair

Price USD
$0.007165
Price
0.01024 VIRTUAL
TVL
$137,288.37
MKT CAP
$88.3K
5m
-0.37%
1h
-1.45%
4h
1.94%
24h
-2.64%
Share
TXNS
164
Buys
84
Sells
80
Volume
14K
Telegram price alerts
Pair:
0xEb0669D2622b840efF37E155eddd2AB3260C7940
AVA:
0x80CA9EdCE4583B8043351A1046F18244b24eF869
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AVA:
9.57M
Pooled VIRTUAL:
$98,194.17

AVA/VIRTUAL price stats on Base

As of May 2, 2026, the current price of AVA token on DEX Uniswap V2 is $0.007165. AVA price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $14,450.40. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $88,260.86. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $137,288.37. The AVA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $137,288.37.

The total transactions of AVA/VIRTUAL is 164 in the last 24 hours, 84 of which are buy transactions, and 80 are sales transactions.

AVA/VIRTUAL pool has a trading volume of $14,450.40 in the last 24 hours.

The exchange rate of 1 AVA to VIRTUAL is 0.01024, captured at 11:06 AM UTC.

The price of converting 1 AVA to USD is $0.007165 today.

AVA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/02/202611:04:19 AMsell$75.03$0.007165107.240.0102410,472
0x15E...1ba9
0xc6...6d29
05/02/202611:00:39 AMsell$71.69$0.007192102.30.010269,969
0x15E...1ba9
0x90...b692
05/02/202610:39:41 AMsell$75.12$0.007215107.080.0102810,412
0x15E...1ba9
0xd2...dbc2
05/02/202610:35:09 AMbuy$99.73$0.007257142.130.0103413,742.08
0x23b...29A0
0xdb...a89c
05/02/202610:33:17 AMbuy$77.2$0.007238110.030.0103110,665.59
0x15E...1ba9
0x0d...0bf4
05/02/202610:21:29 AMsell$72.06$0.007205102.550.0102510,002
0x15E...1ba9
0x1d...644c
05/02/202610:14:25 AMsell$100.41$0.007227142.810.0102713,892.74
0x23b...29A0
0x3b...859e
05/02/202610:06:21 AMsell$100.33$0.007242142.820.010313,854.25
0x23b...29A0
0x67...de26
05/02/202610:03:03 AMbuy$77.15$0.007271109.780.0103410,611.67
0x15E...1ba9
0x81...9a95
05/02/202610:03:03 AMbuy$99.66$0.007289141.80.0103713,672.09
0x23b...29A0
0x13...c9ea
05/02/202610:02:17 AMbuy$99.12$0.007252141.040.0103113,668.96
0x23b...29A0
0xca...83e6
05/02/202610:02:13 AMbuy$199.86$0.00722284.40.0102727,680.83
0x3AD...8754
0x2a...a5d4
05/02/202610:02:13 AMbuy$99.6$0.007189141.720.0102213,854.43
0x5Ae...458e
0xc8...c28b
05/02/202610:02:09 AMbuy$73.5$0.007171104.590.010210,249.71
0x15E...1ba9
0x21...1560
05/02/20269:57:15 AMsell$100.46$0.007144142.690.0101414,062.71
0x23b...29A0
0x24...be08
05/02/20269:45:59 AMbuy$69.97$0.00717999.530.010219,745.66
0x15E...1ba9
0x2c...f59e
05/02/20269:45:55 AMbuy$69.99$0.00716699.550.010199,767.46
0x15E...1ba9
0xe8...e658
05/02/20269:40:05 AMbuy$98.96$0.00714140.90.0101613,859.22
0x5Ae...458e
0xa9...2dc5
05/02/20269:40:03 AMbuy$70.01$0.00710299.680.010119,857.04
0x15E...1ba9
0xbd...cb28
05/02/20269:40:05 AMbuy$99.43$0.00712141.570.0101313,965.48
0x23b...29A0
0x8d...20f4