- WhatToFarm
- Base
- Uniswap V2
- AVA-VIRTUAL LPs
Info about AVA-VIRTUAL pair
- Pooled AVA:
- 3.52M
- Pooled VIRTUAL:
- $196,208.43
AVA/VIRTUAL price stats on Base
As of March 31, 2025, the current price of AVA token on DEX Uniswap V2 is $0.03291. AVA price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $16,300.70. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $214,572.45. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $231,429.76. The AVA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVA/VIRTUAL now?
The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $231,429.76.
How many transactions are there in the AVA/VIRTUAL pool in the last 24 hours?
The total transactions of AVA/VIRTUAL is 77 in the last 24 hours, 33 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the AVA/VIRTUAL pool in the last 24 hours?
AVA/VIRTUAL pool has a trading volume of $16,300.70 in the last 24 hours.
What is the exchange rate of 1 AVA to VIRTUAL?
The exchange rate of 1 AVA to VIRTUAL is 0.0558, captured at 3:17 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.03291 today.
AVA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 2:33:15 PM | buy | $199.02 | $0.03291 | 337.47 | 0.0558 | 6,047.04 | 0x87...e137 | |
| 03/31/2025 | 2:23:45 PM | buy | $199.87 | $0.03254 | 341.56 | 0.05561 | 6,141.73 | 0x48...3891 | |
| 03/31/2025 | 1:56:59 PM | buy | $199.78 | $0.03251 | 340.48 | 0.05542 | 6,143.63 | 0x02...0757 | |
| 03/31/2025 | 1:56:33 PM | buy | $199.27 | $0.0324 | 339.61 | 0.05522 | 6,149.3 | 0x59...c405 | |
| 03/31/2025 | 1:56:13 PM | buy | $199.42 | $0.03233 | 339.48 | 0.05503 | 6,168.26 | 0x81...9cd7 | |
| 03/31/2025 | 1:45:29 PM | sell | $200.5 | $0.03135 | 349.81 | 0.05471 | 6,393.86 | 0x24...139a | |
| 03/31/2025 | 1:44:21 PM | sell | $201.24 | $0.03167 | 348.84 | 0.0549 | 6,353.24 | 0x2b...8253 | |
| 03/31/2025 | 12:45:39 PM | sell | $201.31 | $0.03252 | 341.08 | 0.0551 | 6,190.03 | 0x51...697b | |
| 03/31/2025 | 12:44:15 PM | sell | $200.9 | $0.03261 | 340.59 | 0.05529 | 6,159.53 | 0x0a...7b30 | |
| 03/31/2025 | 12:36:33 PM | sell | $200.41 | $0.03241 | 343.05 | 0.05548 | 6,182.38 | 0x7f...25fd | |
| 03/31/2025 | 11:36:17 AM | buy | $198.77 | $0.03247 | 341.69 | 0.05582 | 6,121.04 | 0x15...83d0 | |
| 03/31/2025 | 10:39:39 AM | sell | $200.11 | $0.03224 | 344.33 | 0.05549 | 6,205.39 | 0xe0...9067 | |
| 03/31/2025 | 10:32:15 AM | sell | $200.47 | $0.03226 | 345.98 | 0.05568 | 6,213.1 | 0x12...9061 | |
| 03/31/2025 | 10:00:15 AM | buy | $198.43 | $0.03239 | 343.12 | 0.05602 | 6,124.83 | 0xc7...e92a | |
| 03/31/2025 | 9:56:39 AM | buy | $199.24 | $0.03219 | 345.52 | 0.05582 | 6,189.25 | 0x44...5dbe | |
| 03/31/2025 | 9:51:47 AM | buy | $200.13 | $0.03224 | 345.27 | 0.05563 | 6,206.52 | 0xb3...a24e | |
| 03/31/2025 | 7:50:59 AM | sell | $201.08 | $0.03268 | 340.17 | 0.05529 | 6,151.95 | 0x09...a276 | |
| 03/31/2025 | 7:41:51 AM | sell | $200.73 | $0.03283 | 339.27 | 0.05548 | 6,114.33 | 0x31...a997 | |
| 03/31/2025 | 7:36:33 AM | sell | $202.09 | $0.03306 | 340.35 | 0.05568 | 6,112.46 | 0x82...27c6 | |
| 03/31/2025 | 7:19:43 AM | sell | $201.67 | $0.03327 | 338.63 | 0.05587 | 6,060.6 | 0xca...1266 |