- WhatToFarm
- Base
- Uniswap V2
- AVA-VIRTUAL LPs
Info about AVA-VIRTUAL pair
- Pooled AVA:
- 5.88M
- Pooled VIRTUAL:
- $132,724.18
AVA/VIRTUAL price stats on Base
As of August 10, 2025, the current price of AVA token on DEX Uniswap V2 is $0.03237. AVA price is up 27.35% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $69,095.95. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $310,961.35. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $380,193.16. The AVA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVA/VIRTUAL now?
The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $380,193.16.
How many transactions are there in the AVA/VIRTUAL pool in the last 24 hours?
The total transactions of AVA/VIRTUAL is 298 in the last 24 hours, 115 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the AVA/VIRTUAL pool in the last 24 hours?
AVA/VIRTUAL pool has a trading volume of $69,095.95 in the last 24 hours.
What is the exchange rate of 1 AVA to VIRTUAL?
The exchange rate of 1 AVA to VIRTUAL is 0.0226, captured at 1:07 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.03237 today.
AVA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 1:07:25 AM | buy | $300.66 | $0.03237 | 209.92 | 0.0226 | 9,286.68 | 0xc8...70f2 | |
| 08/10/2025 | 1:07:19 AM | buy | $300.54 | $0.03227 | 209.84 | 0.02253 | 9,312.55 | 0xc0...38e4 | |
| 08/10/2025 | 1:06:51 AM | buy | $301.05 | $0.03221 | 209.92 | 0.02246 | 9,345.66 | 0x86...8ce2 | |
| 08/10/2025 | 1:04:39 AM | buy | $300.63 | $0.03225 | 208.72 | 0.02239 | 9,321.69 | 0x06...f782 | |
| 08/10/2025 | 1:04:13 AM | buy | $301.01 | $0.03219 | 208.68 | 0.02232 | 9,349.4 | 0xe7...cfdd | |
| 08/10/2025 | 1:01:33 AM | sell | $301.21 | $0.03202 | 208.7 | 0.02218 | 9,407 | 0x83...2a5e | |
| 08/10/2025 | 1:01:13 AM | sell | $300.71 | $0.03206 | 208.7 | 0.02225 | 9,377 | 0x2e...6d96 | |
| 08/10/2025 | 1:00:59 AM | sell | $301.21 | $0.03217 | 209.05 | 0.02232 | 9,363 | 0xe9...d43c | |
| 08/10/2025 | 12:59:45 AM | sell | $300.92 | $0.03222 | 209.13 | 0.02239 | 9,337 | 0x09...ea54 | |
| 08/10/2025 | 12:59:13 AM | sell | $297.95 | $0.03233 | 207.07 | 0.02246 | 9,216 | 0xbd...6142 | |
| 08/10/2025 | 12:58:17 AM | buy | $200.1 | $0.03254 | 139.06 | 0.02261 | 6,148.8 | 0x5f...59ba | |
| 08/10/2025 | 12:58:05 AM | buy | $300.24 | $0.03245 | 208.66 | 0.02255 | 9,250.39 | 0xe7...0ea5 | |
| 08/10/2025 | 12:57:59 AM | buy | $300.58 | $0.03238 | 208.69 | 0.02248 | 9,280.89 | 0x23...a7f0 | |
| 08/10/2025 | 12:57:53 AM | buy | $300.77 | $0.03228 | 208.82 | 0.02241 | 9,316.01 | 0xb0...dc3c | |
| 08/10/2025 | 12:57:17 AM | buy | $200.12 | $0.03217 | 139.04 | 0.02235 | 6,219.53 | 0x57...a09e | |
| 08/10/2025 | 12:56:57 AM | buy | $99.42 | $0.0321 | 69.13 | 0.02232 | 3,097.11 | 0x93...075d | |
| 08/10/2025 | 12:56:01 AM | sell | $74.59 | $0.03195 | 51.79 | 0.02218 | 2,334.56 | 0x10...478d | |
| 08/10/2025 | 12:49:19 AM | sell | $300.56 | $0.03183 | 209.88 | 0.02222 | 9,442 | 0x2a...717a | |
| 08/10/2025 | 12:47:31 AM | sell | $300.47 | $0.03187 | 210.24 | 0.02229 | 9,428 | 0x39...20b8 | |
| 08/10/2025 | 12:45:03 AM | sell | $298.68 | $0.03196 | 209.05 | 0.02237 | 9,345 | 0x89...4712 |