WhatToFarm
/
Get started
12 Swap

Info about AVA-VIRTUAL pair

Price USD
$0.008248
Price
0.009408 VIRTUAL
TVL
$165,389.26
MKT CAP
$115.3K
5m
0%
1h
-0.36%
4h
-1.06%
24h
-1.20%
Share
TXNS
205
Buys
111
Sells
94
Volume
17K
Telegram price alerts
Pair:
0xEb0669D2622b840efF37E155eddd2AB3260C7940
AVA:
0x80CA9EdCE4583B8043351A1046F18244b24eF869
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AVA:
10.01M
Pooled VIRTUAL:
$94,425.35

AVA/VIRTUAL price stats on Base

As of May 11, 2026, the current price of AVA token on DEX Uniswap V2 is $0.008248. AVA price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $16,845.41. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $115,275.15. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $165,389.26. The AVA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $165,389.26.

The total transactions of AVA/VIRTUAL is 205 in the last 24 hours, 111 of which are buy transactions, and 94 are sales transactions.

AVA/VIRTUAL pool has a trading volume of $16,845.41 in the last 24 hours.

The exchange rate of 1 AVA to VIRTUAL is 0.009408, captured at 11:58 AM UTC.

The price of converting 1 AVA to USD is $0.008248 today.

AVA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/11/202611:36:29 AMsell$69.98$0.00824879.820.0094088,484
0x15E...1ba9
0xb3...2bce
05/11/202611:26:45 AMsell$70.01$0.00825179.960.0094248,485
0x15E...1ba9
0xc4...2a12
05/11/202611:12:31 AMbuy$69.99$0.00825980.350.0094818,474.29
0x15E...1ba9
0xbc...ed57
05/11/202610:58:29 AMbuy$99.77$0.008279114.020.00946212,051.14
0x23b...29A0
0x80...c162
05/11/20269:36:03 AMsell$73.57$0.00822884.070.0094028,942
0x15E...1ba9
0xc8...cc5d
05/11/20269:35:41 AMsell$69.88$0.00824279.860.0094188,479
0x15E...1ba9
0x55...b91b
05/11/20269:31:29 AMsell$70.06$0.00826379.980.0094348,478
0x15E...1ba9
0x8b...804a
05/11/20268:33:49 AMsell$73.62$0.00821884.670.0094518,959
0x15E...1ba9
0x6e...2c59
05/11/20268:32:21 AMsell$70.08$0.00821880.740.0094678,528
0x15E...1ba9
0xe8...8a4a
05/11/20268:16:05 AMsell$73.06$0.00825383.960.0094848,853
0x15E...1ba9
0x04...6f32
05/11/20268:09:35 AMsell$73.42$0.00824784.580.0095018,903
0x15E...1ba9
0x6f...2db7
05/11/20268:00:09 AMsell$100.33$0.0083115.080.00952112,087.51
0x23b...29A0
0xd6...e060
05/11/20267:35:05 AMsell$100.41$0.008337114.950.00954412,043.83
0x23b...29A0
0xf6...b08d
05/11/20267:34:09 AMsell$100.23$0.008341114.960.00956712,016.34
0x23b...29A0
0xdc...4e5b
05/11/20267:34:07 AMsell$72.75$0.00835883.440.0095878,704
0x15E...1ba9
0x55...8249
05/11/20267:33:45 AMbuy$73.1$0.00840683.880.0096458,696.56
0x15E...1ba9
0xb4...9f39
05/11/20267:33:37 AMbuy$73.13$0.00839283.910.0096288,714.98
0x15E...1ba9
0x70...68a5
05/11/20267:32:41 AMbuy$76.96$0.00838488.220.009619,179.17
0x15E...1ba9
0xce...39f4
05/11/20267:26:39 AMbuy$77.11$0.0083888.280.0095939,202.45
0x15E...1ba9
0x16...babf
05/11/20267:26:31 AMbuy$77.14$0.00834488.310.0095529,244.79
0x15E...1ba9
0x4b...4f7c