- WhatToFarm
- Base
- Uniswap V2
- AVA-VIRTUAL LPs
Info about AVA-VIRTUAL pair
- Pooled AVA:
- 9.21M
- Pooled VIRTUAL:
- $95,966.26
AVA/VIRTUAL price stats on Base
As of January 28, 2026, the current price of AVA token on DEX Uniswap V2 is $0.01545. AVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $11,754.71. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $204,023.42. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $232,546.38. The AVA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVA/VIRTUAL now?
The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $232,546.38.
How many transactions are there in the AVA/VIRTUAL pool in the last 24 hours?
The total transactions of AVA/VIRTUAL is 66 in the last 24 hours, 25 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the AVA/VIRTUAL pool in the last 24 hours?
AVA/VIRTUAL pool has a trading volume of $11,754.71 in the last 24 hours.
What is the exchange rate of 1 AVA to VIRTUAL?
The exchange rate of 1 AVA to VIRTUAL is 0.0104, captured at 5:42 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01545 today.
AVA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:40:11 PM | sell | $111.84 | $0.01545 | 119.01 | 0.0104 | 11,441.64 | 0x7d...936b | |
| 01/28/2026 | 5:40:09 PM | sell | $111.99 | $0.01545 | 119.17 | 0.01042 | 11,428.57 | 0x06...4bfb | |
| 01/28/2026 | 4:23:31 PM | buy | $112.8 | $0.01545 | 120.04 | 0.01049 | 11,443.15 | 0x09...0edb | |
| 01/28/2026 | 4:15:07 PM | buy | $112.91 | $0.01545 | 120.16 | 0.01046 | 11,482.56 | 0xf3...7631 | |
| 01/28/2026 | 3:53:57 PM | buy | $111.86 | $0.01545 | 119.04 | 0.01043 | 11,403.97 | 0xf0...c701 | |
| 01/28/2026 | 3:29:23 PM | sell | $111.17 | $0.01545 | 118.31 | 0.01037 | 11,402.5 | 0xa6...d38c | |
| 01/28/2026 | 3:23:19 PM | sell | $111.54 | $0.01545 | 118.7 | 0.0104 | 11,411.61 | 0x4e...51ba | |
| 01/28/2026 | 3:23:17 PM | sell | $111.6 | $0.01545 | 118.76 | 0.01042 | 11,389.52 | 0x36...e5d8 | |
| 01/28/2026 | 3:10:19 PM | buy | $111.78 | $0.01545 | 118.95 | 0.01049 | 11,339.32 | 0xae...238d | |
| 01/28/2026 | 2:17:33 PM | buy | $111 | $0.01545 | 118.12 | 0.01046 | 11,288.14 | 0x26...4642 | |
| 01/28/2026 | 2:07:57 PM | buy | $110.23 | $0.01545 | 117.3 | 0.01043 | 11,237.39 | 0xa4...42c6 | |
| 01/28/2026 | 2:05:29 PM | buy | $109.84 | $0.01545 | 116.89 | 0.01041 | 11,224.77 | 0x99...7dca | |
| 01/28/2026 | 2:01:55 PM | buy | $109.69 | $0.01545 | 116.73 | 0.01038 | 11,237.37 | 0x61...ddef | |
| 01/28/2026 | 1:36:17 PM | sell | $108.65 | $0.01545 | 115.63 | 0.01032 | 11,198.2 | 0x03...536a | |
| 01/28/2026 | 1:35:53 PM | sell | $109.04 | $0.01545 | 116.04 | 0.01035 | 11,210.76 | 0x04...8da1 | |
| 01/28/2026 | 1:26:43 PM | sell | $109.7 | $0.01545 | 116.74 | 0.01037 | 11,251.12 | 0xf7...27ff | |
| 01/28/2026 | 1:12:41 PM | sell | $109.45 | $0.01545 | 116.47 | 0.0104 | 11,198.2 | 0x7d...204e | |
| 01/28/2026 | 1:10:39 PM | sell | $109.96 | $0.01545 | 117.02 | 0.01042 | 11,223.34 | 0x78...d66b | |
| 01/28/2026 | 1:10:15 PM | sell | $110.74 | $0.01545 | 117.85 | 0.01045 | 11,275.22 | 0x9c...958c | |
| 01/28/2026 | 1:02:45 PM | sell | $110.75 | $0.01545 | 117.86 | 0.01047 | 11,248.59 | 0xb1...a84b |