- WhatToFarm
- Base
- Uniswap V2
- AVA-VIRTUAL LPs
Info about AVA-VIRTUAL pair
- Pooled AVA:
- 4.28M
- Pooled VIRTUAL:
- $151,712.78
AVA/VIRTUAL price stats on Base
As of February 22, 2025, the current price of AVA token on DEX Uniswap V2 is $0.04469. AVA price is up 17.56% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $38,501.93. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $350,831.24. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $381,814.15. The AVA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVA/VIRTUAL now?
The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $381,814.15.
How many transactions are there in the AVA/VIRTUAL pool in the last 24 hours?
The total transactions of AVA/VIRTUAL is 136 in the last 24 hours, 66 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the AVA/VIRTUAL pool in the last 24 hours?
AVA/VIRTUAL pool has a trading volume of $38,501.93 in the last 24 hours.
What is the exchange rate of 1 AVA to VIRTUAL?
The exchange rate of 1 AVA to VIRTUAL is 0.03552, captured at 10:44 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.04469 today.
AVA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:43:13 AM | buy | $272.58 | $0.04469 | 216.62 | 0.03552 | 6,098.29 | 0xf4...1ee3 | |
| 02/22/2025 | 10:31:37 AM | sell | $295.47 | $0.04493 | 232.19 | 0.03531 | 6,575.29 | 0xd1...f673 | |
| 02/22/2025 | 10:31:29 AM | sell | $296.05 | $0.04507 | 232.65 | 0.03542 | 6,568.12 | 0x98...9b45 | |
| 02/22/2025 | 10:30:57 AM | sell | $295.27 | $0.04511 | 232.52 | 0.03553 | 6,544.43 | 0x07...6ccf | |
| 02/22/2025 | 10:30:17 AM | sell | $294.71 | $0.04521 | 232.29 | 0.03563 | 6,517.99 | 0x35...26da | |
| 02/22/2025 | 10:30:09 AM | sell | $295.53 | $0.04535 | 232.94 | 0.03574 | 6,516.14 | 0x75...23e9 | |
| 02/22/2025 | 10:28:19 AM | sell | $294.44 | $0.04509 | 234.13 | 0.03585 | 6,529.52 | 0x9d...ca45 | |
| 02/22/2025 | 10:28:11 AM | sell | $295.27 | $0.04522 | 234.85 | 0.03596 | 6,529.52 | 0x6e...d49f | |
| 02/22/2025 | 10:27:23 AM | sell | $295.6 | $0.04519 | 235.96 | 0.03607 | 6,540.15 | 0x1f...dcdd | |
| 02/22/2025 | 10:27:17 AM | sell | $295.36 | $0.04529 | 236 | 0.03619 | 6,521.12 | 0x2b...3d34 | |
| 02/22/2025 | 10:25:25 AM | sell | $296.64 | $0.04532 | 237.61 | 0.0363 | 6,545.52 | 0x63...4bed | |
| 02/22/2025 | 10:25:23 AM | sell | $227.22 | $0.04544 | 182 | 0.0364 | 5,000 | 0x37...804b | |
| 02/22/2025 | 10:24:23 AM | sell | $227.54 | $0.0455 | 182.44 | 0.03648 | 5,000 | 0x2e...20ac | |
| 02/22/2025 | 10:23:57 AM | sell | $295.37 | $0.04544 | 237.82 | 0.03658 | 6,500.11 | 0x87...46eb | |
| 02/22/2025 | 10:20:31 AM | buy | $274.56 | $0.04554 | 221.89 | 0.03681 | 6,027.84 | 0xc9...9178 | |
| 02/22/2025 | 10:20:15 AM | buy | $274.07 | $0.04543 | 221.4 | 0.0367 | 6,031.6 | 0x72...5c70 | |
| 02/22/2025 | 10:10:01 AM | sell | $295.75 | $0.04491 | 240.27 | 0.03649 | 6,584.43 | 0x28...4a88 | |
| 02/22/2025 | 10:09:53 AM | sell | $295.31 | $0.04503 | 240.04 | 0.0366 | 6,557.49 | 0x9c...3464 | |
| 02/22/2025 | 10:09:45 AM | sell | $296.24 | $0.04517 | 240.79 | 0.03671 | 6,557.49 | 0x10...ffe9 | |
| 02/22/2025 | 10:09:11 AM | sell | $296.24 | $0.04531 | 240.79 | 0.03683 | 6,537.11 | 0xe0...6db9 |