- WhatToFarm
- Base
- Uniswap
- AVA-VIRTUAL LPs
Info about AVA-VIRTUAL pair
- Pooled AVA:
- 3.12M
- Pooled VIRTUAL:
- $183,208.71
AVA/VIRTUAL price stats on Base
As of January 9, 2025, the current price of AVA token on DEX Uniswap is $0.2029. AVA price is up 18.97% in the last 24 hours. The trading history for the last 24 hours contains 1405 trades with trading volume of $1,058,621.77. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $1,449,737.84. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $1,266,721.43. The AVA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVA/VIRTUAL now?
The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $1,266,721.43.
How many transactions are there in the AVA/VIRTUAL pool in the last 24 hours?
The total transactions of AVA/VIRTUAL is 1405 in the last 24 hours, 666 of which are buy transactions, and 739 are sales transactions.
What is the trading volume in the AVA/VIRTUAL pool in the last 24 hours?
AVA/VIRTUAL pool has a trading volume of $1,058,621.77 in the last 24 hours.
What is the exchange rate of 1 AVA to VIRTUAL?
The exchange rate of 1 AVA to VIRTUAL is 0.0587, captured at 2:27 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2029 today.
AVA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 2:19:43 AM | sell | $2,660.65 | $0.2029 | 769.52 | 0.0587 | 13,108.96 | 0xec...3fe4 | |
| 01/09/2025 | 2:19:33 AM | sell | $150.92 | $0.2043 | 43.65 | 0.05912 | 738.41 | 0x63...0cd0 | |
| 01/09/2025 | 2:19:33 AM | sell | $50.16 | $0.2038 | 14.51 | 0.05895 | 246.13 | 0x63...0cd0 | |
| 01/09/2025 | 2:19:33 AM | sell | $803.7 | $0.204 | 232.48 | 0.05903 | 3,938.19 | 0x63...0cd0 | |
| 01/09/2025 | 2:19:31 AM | sell | $2,681.39 | $0.2052 | 775.63 | 0.05938 | 13,061.04 | 0xb4...98a2 | |
| 01/09/2025 | 2:17:09 AM | sell | $469.98 | $0.2066 | 135.72 | 0.05967 | 2,274.25 | 0x08...0dc4 | |
| 01/09/2025 | 2:16:33 AM | sell | $1,003.92 | $0.2078 | 288.87 | 0.05981 | 4,829.43 | 0x3b...01c5 | |
| 01/09/2025 | 2:16:33 AM | sell | $992 | $0.2085 | 285.45 | 0.06 | 4,757.34 | 0xdf...273e | |
| 01/09/2025 | 2:16:03 AM | sell | $807.35 | $0.2092 | 232.33 | 0.0602 | 3,858.92 | 0xdc...403d | |
| 01/09/2025 | 2:16:03 AM | sell | $201.52 | $0.2088 | 57.99 | 0.06011 | 964.73 | 0xdc...403d | |
| 01/09/2025 | 2:14:59 AM | sell | $496.49 | $0.2091 | 143.21 | 0.06032 | 2,373.95 | 0xc8...3e2b | |
| 01/09/2025 | 2:10:53 AM | sell | $129.48 | $0.2087 | 37.45 | 0.06038 | 620.25 | 0xa1...c3ff | |
| 01/09/2025 | 2:09:19 AM | sell | $495.62 | $0.2107 | 142.16 | 0.06044 | 2,351.89 | 0xa4...d7db | |
| 01/09/2025 | 2:05:41 AM | buy | $998.42 | $0.2144 | 282.91 | 0.06076 | 4,655.89 | 0xf3...d514 | |
| 01/09/2025 | 2:04:15 AM | sell | $63.4 | $0.2129 | 17.95 | 0.06031 | 297.71 | 0xc4...bada | |
| 01/09/2025 | 2:01:39 AM | sell | $63.93 | $0.2128 | 18.11 | 0.06032 | 300.32 | 0xc5...c3bf | |
| 01/09/2025 | 1:57:47 AM | sell | $33.22 | $0.2129 | 9.41 | 0.06033 | 156 | 0xa1...805c | |
| 01/09/2025 | 1:51:51 AM | buy | $79.99 | $0.2157 | 22.5 | 0.06069 | 370.7 | 0x7e...385b | |
| 01/09/2025 | 1:50:55 AM | sell | $987.41 | $0.2136 | 279.24 | 0.06041 | 4,622.1 | 0xe0...eb82 | |
| 01/09/2025 | 1:50:49 AM | sell | $495.17 | $0.2141 | 140.03 | 0.06055 | 2,312.71 | 0x36...44c3 |