- WhatToFarm
- Base
- Uniswap V2
- AVA-VIRTUAL LPs
Info about AVA-VIRTUAL pair
- Pooled AVA:
- 7.83M
- Pooled VIRTUAL:
- $108,389.92
AVA/VIRTUAL price stats on Base
As of December 6, 2025, the current price of AVA token on DEX Uniswap V2 is $0.01545. AVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $47,544.64. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $170,855.82. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $222,950.10. The AVA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVA/VIRTUAL now?
The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $222,950.10.
How many transactions are there in the AVA/VIRTUAL pool in the last 24 hours?
The total transactions of AVA/VIRTUAL is 296 in the last 24 hours, 152 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the AVA/VIRTUAL pool in the last 24 hours?
AVA/VIRTUAL pool has a trading volume of $47,544.64 in the last 24 hours.
What is the exchange rate of 1 AVA to VIRTUAL?
The exchange rate of 1 AVA to VIRTUAL is 0.01386, captured at 11:30 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01545 today.
AVA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:24:37 PM | buy | $110.92 | $0.01545 | 118.04 | 0.01386 | 8,514.84 | 0x39...b68b | |
| 12/06/2025 | 11:24:35 PM | buy | $110.92 | $0.01545 | 118.04 | 0.01383 | 8,533.4 | 0x98...5141 | |
| 12/06/2025 | 11:13:27 PM | sell | $111.48 | $0.01545 | 118.64 | 0.01375 | 8,628.12 | 0x11...3aed | |
| 12/06/2025 | 10:57:17 PM | sell | $111.25 | $0.01545 | 118.39 | 0.01378 | 8,591.06 | 0x16...3130 | |
| 12/06/2025 | 10:49:43 PM | buy | $110.32 | $0.01545 | 117.4 | 0.01386 | 8,468.35 | 0x00...0e7d | |
| 12/06/2025 | 10:49:23 PM | buy | $110.17 | $0.01545 | 117.25 | 0.01383 | 8,475.53 | 0xd1...18f6 | |
| 12/06/2025 | 10:46:59 PM | buy | $110.26 | $0.01545 | 117.34 | 0.0138 | 8,500.75 | 0x5d...78bb | |
| 12/06/2025 | 10:40:05 PM | buy | $110.07 | $0.01545 | 117.14 | 0.01377 | 8,504.36 | 0x45...bc05 | |
| 12/06/2025 | 10:39:01 PM | buy | $110.11 | $0.01545 | 117.18 | 0.01374 | 8,526.11 | 0xcd...26a9 | |
| 12/06/2025 | 10:26:51 PM | buy | $109.87 | $0.01545 | 116.93 | 0.01371 | 8,526.11 | 0x12...78ab | |
| 12/06/2025 | 10:26:23 PM | buy | $109.82 | $0.01545 | 116.87 | 0.01368 | 8,540.68 | 0x34...e58d | |
| 12/06/2025 | 10:21:49 PM | buy | $109.77 | $0.01545 | 116.82 | 0.01365 | 8,555.27 | 0x09...3565 | |
| 12/06/2025 | 10:18:45 PM | sell | $110.33 | $0.01545 | 117.41 | 0.01357 | 8,650.51 | 0xed...5c5b | |
| 12/06/2025 | 9:54:37 PM | sell | $332.36 | $0.01545 | 353.7 | 0.01363 | 25,944 | 0x9f...cf75 | |
| 12/06/2025 | 9:31:53 PM | sell | $110.18 | $0.01545 | 117.25 | 0.01369 | 8,563.11 | 0x0c...9435 | |
| 12/06/2025 | 9:31:51 PM | sell | $110.3 | $0.01545 | 117.38 | 0.01372 | 8,554.31 | 0xa3...b09c | |
| 12/06/2025 | 9:08:15 PM | sell | $110.07 | $0.01545 | 117.14 | 0.01375 | 8,517.88 | 0x04...1f84 | |
| 12/06/2025 | 9:07:23 PM | sell | $109.75 | $0.01545 | 116.8 | 0.01378 | 8,474.57 | 0x38...de72 | |
| 12/06/2025 | 9:05:07 PM | sell | $110.27 | $0.01545 | 117.35 | 0.01381 | 8,496.17 | 0x0e...c7ae | |
| 12/06/2025 | 8:48:59 PM | buy | $110.2 | $0.01545 | 117.27 | 0.01389 | 8,439.77 | 0xc4...c271 |