- WhatToFarm
- Base
- Uniswap V2
- AVA-VIRTUAL LPs
Info about AVA-VIRTUAL pair
- Pooled AVA:
- 8.18M
- Pooled VIRTUAL:
- $103,916.09
AVA/VIRTUAL price stats on Base
As of December 9, 2025, the current price of AVA token on DEX Uniswap V2 is $0.01545. AVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $6,926.27. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $170,855.82. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $224,036.99. The AVA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVA/VIRTUAL now?
The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $224,036.99.
How many transactions are there in the AVA/VIRTUAL pool in the last 24 hours?
The total transactions of AVA/VIRTUAL is 62 in the last 24 hours, 23 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the AVA/VIRTUAL pool in the last 24 hours?
AVA/VIRTUAL pool has a trading volume of $6,926.27 in the last 24 hours.
What is the exchange rate of 1 AVA to VIRTUAL?
The exchange rate of 1 AVA to VIRTUAL is 0.01273, captured at 1:26 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01545 today.
AVA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:13:13 AM | buy | $112.37 | $0.01545 | 119.58 | 0.01273 | 9,390.78 | 0xf7...be3f | |
| 12/09/2025 | 12:23:35 AM | sell | $112 | $0.01545 | 119.18 | 0.01265 | 9,416.19 | 0x37...756a | |
| 12/09/2025 | 12:21:37 AM | sell | $112.04 | $0.01545 | 119.23 | 0.01268 | 9,398.49 | 0x7d...07f9 | |
| 12/09/2025 | 12:17:39 AM | sell | $112.41 | $0.01545 | 119.62 | 0.01271 | 9,407.33 | 0x82...6fe6 | |
| 12/09/2025 | 12:15:35 AM | sell | $112.56 | $0.01545 | 119.78 | 0.01274 | 9,398.49 | 0x07...ed53 | |
| 12/08/2025 | 11:54:17 PM | buy | $112.21 | $0.01545 | 119.41 | 0.01282 | 9,312.96 | 0x00...5de3 | |
| 12/08/2025 | 10:56:13 PM | buy | $112.25 | $0.01545 | 119.46 | 0.01279 | 9,338.17 | 0xf7...f51e | |
| 12/08/2025 | 10:42:59 PM | sell | $2.07 | $0.01545 | 2.2 | 0.0127 | 173.54 | 0x76...f6b6 | |
| 12/08/2025 | 8:01:51 PM | sell | $113.16 | $0.01545 | 120.42 | 0.01271 | 9,469.69 | 0x74...6b49 | |
| 12/08/2025 | 7:57:41 PM | sell | $112.97 | $0.01545 | 120.22 | 0.01274 | 9,432.18 | 0xef...3976 | |
| 12/08/2025 | 6:28:27 PM | buy | $112.31 | $0.01545 | 119.52 | 0.01282 | 9,320.76 | 0x2b...567d | |
| 12/08/2025 | 5:41:37 PM | buy | $112.58 | $0.01545 | 119.8 | 0.01279 | 9,364.43 | 0x18...787a | |
| 12/08/2025 | 5:40:57 PM | buy | $112.64 | $0.01545 | 119.87 | 0.01276 | 9,390.78 | 0x34...8bfd | |
| 12/08/2025 | 3:14:07 PM | buy | $111.44 | $0.01545 | 118.59 | 0.01273 | 9,312.08 | 0xea...8233 | |
| 12/08/2025 | 2:38:13 PM | sell | $110.86 | $0.01545 | 117.97 | 0.01265 | 9,319.66 | 0xef...ad42 | |
| 12/08/2025 | 2:23:11 PM | sell | $110.19 | $0.01545 | 117.26 | 0.01268 | 9,242.14 | 0x10...4cac | |
| 12/08/2025 | 2:22:33 PM | sell | $109.92 | $0.01545 | 116.97 | 0.01271 | 9,198.78 | 0xee...7500 | |
| 12/08/2025 | 2:22:15 PM | sell | $109.97 | $0.01545 | 117.03 | 0.01274 | 9,182.73 | 0x56...4055 | |
| 12/08/2025 | 2:21:59 PM | sell | $110.22 | $0.01545 | 117.29 | 0.01277 | 9,182.73 | 0x5b...0248 | |
| 12/08/2025 | 2:21:47 PM | sell | $110.37 | $0.01545 | 117.45 | 0.0128 | 9,174.31 | 0x91...87e5 |