WhatToFarm
/
Get started
12 Swap

Info about AVA-VIRTUAL pair

Price USD
$0.007179
Price
0.01191 VIRTUAL
TVL
$136,599.23
MKT CAP
$100.2K
5m
0%
1h
-0.49%
4h
-3.69%
24h
-2.16%
Share
TXNS
23
Buys
15
Sells
8
Volume
3K
Telegram price alerts
Pair:
0xEb0669D2622b840efF37E155eddd2AB3260C7940
AVA:
0x80CA9EdCE4583B8043351A1046F18244b24eF869
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AVA:
9.52M
Pooled VIRTUAL:
$113,271.48

AVA/VIRTUAL price stats on Base

As of October 29, 2026, the current price of AVA token on DEX Uniswap V2 is $0.007179. AVA price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,098.47. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $100,161.44. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $136,599.23. The AVA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $136,599.23.

The total transactions of AVA/VIRTUAL is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

AVA/VIRTUAL pool has a trading volume of $3,098.47 in the last 24 hours.

The exchange rate of 1 AVA to VIRTUAL is 0.01191, captured at 3:03 AM UTC.

The price of converting 1 AVA to USD is $0.007179 today.

AVA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/29/20262:21:03 AMbuy$125.77$0.007179208.710.0119117,519.33
0x8c2...6294
0x3a...9107
10/29/20261:57:49 AMsell$100.12$0.007214164.280.0118313,879
0xa78...f75B
0x39...f32c
10/28/202610:42:19 PMsell$120.13$0.007454191.360.0118716,115.99
0x8c2...6294
0x45...6038
10/28/202610:42:15 PMbuy$119.89$0.007499190.990.0119415,987.6
0x8c2...6294
0x5d...52f3
10/28/20269:58:47 PMbuy$99.94$0.007528158.10.011913,275.2
0xa78...f75B
0x5f...3aba
10/28/20269:54:27 PMbuy$114.94$0.007513181.640.0118715,297.63
0xa78...f75B
0x0d...ac0d
10/28/20268:53:39 PMbuy$99.95$0.007433159.180.0118313,446.52
0xa78...f75B
0x19...1d7c
10/28/20266:51:07 PMsell$120.19$0.007382191.620.0117716,280
0x8c2...6294
0x11...7c79
10/28/20262:50:05 PMsell$105$0.007302169.790.011814,379
0xa78...f75B
0x51...37f5
10/28/202612:47:41 PMbuy$109.91$0.007366177.240.0118714,920.76
0xa78...f75B
0x6f...34c7
10/28/20269:09:55 AMbuy$199.76$0.007456316.830.0118226,789.55
0x3AD...8754
0x62...6054
10/28/20268:41:37 AMsell$148.66$0.007433234.950.0117420,000
0x3AD...8754
0xf5...bfd0
10/28/20268:41:09 AMsell$149.28$0.007464235.930.0117920,000
0x3AD...8754
0xd6...d7df
10/28/20268:40:47 AMbuy$75.21$0.00752118.80.0118810,000.45
0xa94...618a
0xec...a554
10/28/20268:40:23 AMbuy$199.94$0.007494315.750.0118326,680.06
0x3AD...8754
0x59...6b8d
10/28/20268:40:01 AMbuy$74.61$0.007465117.830.011789,995.31
0xa94...618a
0x8d...0a5e
10/28/20268:12:07 AMsell$147.98$0.007399234.620.0117320,000
0x3AD...8754
0x12...b79f
10/28/20267:50:53 AMsell$148.21$0.00741235.60.0117820,000
0x3AD...8754
0x02...9df2
10/28/20267:33:45 AMbuy$199.76$0.007435318.140.0118426,864.99
0x3AD...8754
0x3f...da31
10/28/20267:11:51 AMbuy$199.6$0.0074317.610.0117726,971.68
0x3AD...8754
0xf0...b124