- WhatToFarm
- Base
- Uniswap V2
- AVA-VIRTUAL LPs
Info about AVA-VIRTUAL pair
- Pooled AVA:
- 8.79M
- Pooled VIRTUAL:
- $94,407.48
AVA/VIRTUAL price stats on Base
As of November 7, 2025, the current price of AVA token on DEX Uniswap V2 is $0.01537. AVA price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $48,038.40. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $196,016.46. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $260,823.83. The AVA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVA/VIRTUAL now?
The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $260,823.83.
How many transactions are there in the AVA/VIRTUAL pool in the last 24 hours?
The total transactions of AVA/VIRTUAL is 335 in the last 24 hours, 165 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the AVA/VIRTUAL pool in the last 24 hours?
AVA/VIRTUAL pool has a trading volume of $48,038.40 in the last 24 hours.
What is the exchange rate of 1 AVA to VIRTUAL?
The exchange rate of 1 AVA to VIRTUAL is 0.01071, captured at 7:29 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01537 today.
AVA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:06:29 AM | sell | $107.57 | $0.01537 | 75.01 | 0.01071 | 6,997.9 | 0xd0...7e56 | |
| 11/07/2025 | 7:06:27 AM | sell | $323.28 | $0.01542 | 225.44 | 0.01075 | 20,964 | 0x96...3890 | |
| 11/07/2025 | 7:06:15 AM | sell | $108.18 | $0.01547 | 75.44 | 0.01078 | 6,993 | 0xe1...e839 | |
| 11/07/2025 | 6:59:31 AM | buy | $108.46 | $0.01556 | 75.63 | 0.01085 | 6,969.22 | 0x3d...edf4 | |
| 11/07/2025 | 6:58:25 AM | buy | $108.19 | $0.01553 | 75.45 | 0.01083 | 6,962.98 | 0x2b...d11b | |
| 11/07/2025 | 6:58:23 AM | buy | $108.27 | $0.01551 | 75.5 | 0.01081 | 6,978.95 | 0x48...79b3 | |
| 11/07/2025 | 6:58:07 AM | buy | $107.85 | $0.01548 | 75.21 | 0.0108 | 6,963.02 | 0x97...6185 | |
| 11/07/2025 | 6:58:05 AM | buy | $107.92 | $0.01546 | 75.26 | 0.01078 | 6,978.96 | 0xab...ca15 | |
| 11/07/2025 | 6:46:43 AM | sell | $106.37 | $0.01537 | 74.18 | 0.01071 | 6,920.41 | 0x14...0f97 | |
| 11/07/2025 | 6:46:39 AM | sell | $320.59 | $0.01542 | 223.56 | 0.01075 | 20,790 | 0xec...c008 | |
| 11/07/2025 | 6:46:31 AM | sell | $107.12 | $0.01546 | 74.7 | 0.01078 | 6,925.2 | 0x90...f185 | |
| 11/07/2025 | 6:46:15 AM | sell | $107.14 | $0.01549 | 74.71 | 0.0108 | 6,915.62 | 0xd3...9cc5 | |
| 11/07/2025 | 6:45:57 AM | sell | $107.31 | $0.01551 | 74.83 | 0.01082 | 6,915.62 | 0x39...6e36 | |
| 11/07/2025 | 6:44:47 AM | sell | $107.71 | $0.01554 | 75.11 | 0.01083 | 6,930 | 0x4c...5819 | |
| 11/07/2025 | 6:44:27 AM | sell | $107.73 | $0.01556 | 75.12 | 0.01085 | 6,920.41 | 0x4b...457b | |
| 11/07/2025 | 6:44:13 AM | sell | $107.97 | $0.01559 | 75.29 | 0.01087 | 6,925.2 | 0xa6...1b45 | |
| 11/07/2025 | 6:44:03 AM | sell | $108.29 | $0.01561 | 75.52 | 0.01089 | 6,934.81 | 0x5c...4c8b | |
| 11/07/2025 | 6:43:23 AM | sell | $108.62 | $0.01564 | 75.74 | 0.0109 | 6,944.44 | 0xd8...e909 | |
| 11/07/2025 | 6:43:05 AM | sell | $108.96 | $0.01569 | 75.99 | 0.01094 | 6,944.44 | 0x6b...9686 | |
| 11/07/2025 | 6:43:07 AM | sell | $108.94 | $0.01566 | 75.97 | 0.01092 | 6,954.1 | 0x29...fed8 |