WhatToFarm
/
Get started
12 Swap

Info about AVA-VIRTUAL pair

Price USD
$0.007631
Price
0.01024 VIRTUAL
TVL
$143,816.12
MKT CAP
$103.8K
5m
0%
1h
0.13%
4h
0.93%
24h
0.80%
Share
TXNS
62
Buys
35
Sells
27
Volume
13K
Telegram price alerts
Pair:
0xEb0669D2622b840efF37E155eddd2AB3260C7940
AVA:
0x80CA9EdCE4583B8043351A1046F18244b24eF869
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AVA:
9.42M
Pooled VIRTUAL:
$96,526.31

AVA/VIRTUAL price stats on Base

As of March 4, 2026, the current price of AVA token on DEX Uniswap V2 is $0.007631. AVA price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $13,274.72. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $103,847.12. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $143,816.12. The AVA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $143,816.12.

The total transactions of AVA/VIRTUAL is 62 in the last 24 hours, 35 of which are buy transactions, and 27 are sales transactions.

AVA/VIRTUAL pool has a trading volume of $13,274.72 in the last 24 hours.

The exchange rate of 1 AVA to VIRTUAL is 0.01024, captured at 2:26 AM UTC.

The price of converting 1 AVA to USD is $0.007631 today.

AVA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/04/20262:18:25 AMsell$199.74$0.007631268.10.0102426,174
0x15E...1ba9
0x1b...2ec6
03/04/20262:16:17 AMsell$200.13$0.007668268.820.010326,099
0x15E...1ba9
0x41...125e
03/04/20262:07:25 AMbuy$199.97$0.00772268.380.0103625,899.94
0x15E...1ba9
0x0b...cffe
03/04/20262:02:45 AMbuy$199.92$0.007699267.590.010325,966.87
0x15E...1ba9
0xe7...9d1d
03/04/20262:01:21 AMbuy$200.04$0.007675267.090.0102426,062.1
0x15E...1ba9
0x35...08ab
03/04/20261:58:43 AMbuy$199.84$0.007649266.270.0101926,126.23
0x15E...1ba9
0xc9...91c9
03/04/20261:53:55 AMbuy$200.28$0.007621266.340.0101326,278.28
0x15E...1ba9
0xed...fa54
03/04/202612:33:03 AMsell$199.96$0.00752267.870.0100726,588
0x15E...1ba9
0x23...5abc
03/04/202612:30:15 AMsell$200.25$0.007549268.730.0101326,525
0x15E...1ba9
0x9a...34ab
03/04/202612:22:07 AMsell$200.08$0.007577269.030.0101826,406
0x15E...1ba9
0x00...2e2b
03/03/202610:58:57 PMbuy$200.01$0.007563271.030.0102426,443.05
0x15E...1ba9
0xd8...b52f
03/03/202610:37:39 PMsell$200.33$0.00756269.950.0101826,497
0x15E...1ba9
0xe4...3073
03/03/20268:51:23 PMbuy$200.39$0.007531272.70.0102426,606.59
0x15E...1ba9
0x23...65b2
03/03/20268:30:27 PMbuy$200.01$0.007517271.180.0101926,607.98
0x15E...1ba9
0x18...1e48
03/03/20265:53:03 PMsell$200.29$0.00758267.670.0101326,423
0x15E...1ba9
0xa3...33b1
03/03/20265:31:07 PMsell$200.08$0.007541270.280.0101826,532
0x15E...1ba9
0x9a...c4c1
03/03/20264:42:41 PMbuy$199.56$0.007451274.470.0102426,782.34
0x3AD...8754
0x41...e1ec
03/03/20264:24:09 PMsell$200.03$0.007627267.140.0101826,226
0x15E...1ba9
0x11...abea
03/03/20263:39:57 PMsell$150.05$0.007502204.720.0102320,000
0x3AD...8754
0x8c...453b
03/03/20262:58:25 PMbuy$200.5$0.007422277.970.0102927,013.28
0x15E...1ba9
0xaa...156e