- WhatToFarm
- Base
- Uniswap V2
- AVA-VIRTUAL LPs
Info about AVA-VIRTUAL pair
- Pooled AVA:
- 6.27M
- Pooled VIRTUAL:
- $120,657.23
AVA/VIRTUAL price stats on Base
As of June 7, 2025, the current price of AVA token on DEX Uniswap V2 is $0.03516. AVA price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $36,425.23. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $372,156.40. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $440,230.46. The AVA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVA/VIRTUAL now?
The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $440,230.46.
How many transactions are there in the AVA/VIRTUAL pool in the last 24 hours?
The total transactions of AVA/VIRTUAL is 168 in the last 24 hours, 78 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the AVA/VIRTUAL pool in the last 24 hours?
AVA/VIRTUAL pool has a trading volume of $36,425.23 in the last 24 hours.
What is the exchange rate of 1 AVA to VIRTUAL?
The exchange rate of 1 AVA to VIRTUAL is 0.01927, captured at 6:13 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.03516 today.
AVA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:07:29 PM | buy | $299.51 | $0.03516 | 164.18 | 0.01927 | 8,516.24 | 0xb2...d7e6 | |
| 06/07/2025 | 6:07:27 PM | buy | $99.71 | $0.0351 | 54.65 | 0.01924 | 2,840.24 | 0x71...d99a | |
| 06/07/2025 | 5:59:23 PM | sell | $353.71 | $0.03493 | 193.88 | 0.01915 | 10,124.38 | 0x81...f1de | |
| 06/07/2025 | 5:50:53 PM | sell | $100.97 | $0.035 | 55.35 | 0.01919 | 2,884.33 | 0x7b...b026 | |
| 06/07/2025 | 5:50:49 PM | sell | $354.44 | $0.03508 | 194.28 | 0.01923 | 10,103.42 | 0xcc...ec2d | |
| 06/07/2025 | 5:46:57 PM | sell | $303.68 | $0.03518 | 166.46 | 0.01928 | 8,630.6 | 0x20...5580 | |
| 06/07/2025 | 5:17:45 PM | sell | $301.86 | $0.03534 | 165.31 | 0.01935 | 8,539.7 | 0x6d...9dc7 | |
| 06/07/2025 | 5:17:45 PM | sell | $100.38 | $0.03528 | 54.97 | 0.01932 | 2,844.95 | 0x60...d2ca | |
| 06/07/2025 | 5:10:21 PM | sell | $23.93 | $0.0354 | 13.1 | 0.01938 | 676.13 | 0x38...3e01 | |
| 06/07/2025 | 5:10:05 PM | buy | $24.07 | $0.03561 | 13.18 | 0.0195 | 676.13 | 0x81...83c7 | |
| 06/07/2025 | 4:52:41 PM | buy | $2.01 | $0.03561 | 1.1 | 0.0195 | 56.52 | 0xd2...6047 | |
| 06/07/2025 | 4:19:11 PM | buy | $100.64 | $0.03611 | 54.31 | 0.01949 | 2,786.42 | 0x05...567b | |
| 06/07/2025 | 4:04:25 PM | sell | $353.2 | $0.03594 | 190.62 | 0.01939 | 9,827.34 | 0x53...a507 | |
| 06/07/2025 | 3:57:07 PM | sell | $304.05 | $0.03601 | 164.26 | 0.01945 | 8,443.56 | 0x2c...c1cc | |
| 06/07/2025 | 3:42:31 PM | sell | $101.38 | $0.03612 | 54.69 | 0.01948 | 2,806.62 | 0x1e...55c4 | |
| 06/07/2025 | 3:03:17 PM | sell | $303.6 | $0.03625 | 163.52 | 0.01952 | 8,375.2 | 0x5b...ebc0 | |
| 06/07/2025 | 2:57:25 PM | sell | $302.34 | $0.03631 | 163 | 0.01957 | 8,326.39 | 0x2d...947c | |
| 06/07/2025 | 2:42:31 PM | sell | $100.87 | $0.03645 | 54.26 | 0.01961 | 2,767.01 | 0xee...795c | |
| 06/07/2025 | 2:40:41 PM | sell | $100.87 | $0.03648 | 54.27 | 0.01962 | 2,764.72 | 0x8d...747f | |
| 06/07/2025 | 2:23:35 PM | sell | $303.99 | $0.03646 | 163.91 | 0.01966 | 8,335.64 | 0xf1...f22e |