- WhatToFarm
- Base
- Uniswap V2
- AVA-VIRTUAL LPs
Info about AVA-VIRTUAL pair
- Pooled AVA:
- 9.76M
- Pooled VIRTUAL:
- $94,000.22
AVA/VIRTUAL price stats on Base
As of March 29, 2026, the current price of AVA token on DEX Uniswap V2 is $0.006316. AVA price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,849.91. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $85,659.37. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $123,196.64. The AVA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVA/VIRTUAL now?
The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $123,196.64.
How many transactions are there in the AVA/VIRTUAL pool in the last 24 hours?
The total transactions of AVA/VIRTUAL is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AVA/VIRTUAL pool in the last 24 hours?
AVA/VIRTUAL pool has a trading volume of $3,849.91 in the last 24 hours.
What is the exchange rate of 1 AVA to VIRTUAL?
The exchange rate of 1 AVA to VIRTUAL is 0.009645, captured at 10:26 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.006316 today.
AVA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 6:33:03 AM | buy | $99.95 | $0.006316 | 152.64 | 0.009645 | 15,824.56 | 0xb5...c89b | |
| 03/29/2026 | 5:14:49 AM | sell | $100.19 | $0.006317 | 152.06 | 0.009588 | 15,859.99 | 0xa7...db9d | |
| 03/29/2026 | 4:34:29 AM | sell | $100.05 | $0.006341 | 151.76 | 0.009619 | 15,777 | 0xd8...a09f | |
| 03/29/2026 | 4:06:29 AM | sell | $100 | $0.00636 | 151.73 | 0.00965 | 15,723 | 0x02...906d | |
| 03/29/2026 | 12:09:53 AM | sell | $190.28 | $0.006342 | 290.86 | 0.009695 | 30,000 | 0xcc...8873 | |
| 03/28/2026 | 11:34:17 PM | buy | $0.4955 | $0.006438 | 0.753 | 0.009784 | 76.96 | 0x95...cb16 | |
| 03/28/2026 | 6:01:51 PM | buy | $199.77 | $0.006536 | 298.09 | 0.009753 | 30,563.47 | 0xdb...feb5 | |
| 03/28/2026 | 6:00:03 PM | buy | $99.99 | $0.006503 | 149.25 | 0.009707 | 15,375.25 | 0x42...f26b | |
| 03/28/2026 | 5:26:15 PM | buy | $99.98 | $0.006503 | 148.78 | 0.009676 | 15,375.35 | 0x0f...84eb | |
| 03/28/2026 | 5:01:03 PM | buy | $100 | $0.006514 | 148.08 | 0.009646 | 15,351.35 | 0x8d...f097 | |
| 03/28/2026 | 4:32:35 PM | buy | $100.01 | $0.00649 | 148.17 | 0.009615 | 15,409.17 | 0xfa...23b5 | |
| 03/28/2026 | 4:02:05 PM | sell | $195.26 | $0.006508 | 287.17 | 0.009572 | 30,000 | 0xe4...7d53 | |
| 03/28/2026 | 3:29:39 PM | buy | $99.93 | $0.006527 | 147.66 | 0.009644 | 15,310.41 | 0xd0...6e68 | |
| 03/28/2026 | 3:25:51 PM | buy | $100.18 | $0.006542 | 147.21 | 0.009614 | 15,311.72 | 0x87...47a5 | |
| 03/28/2026 | 3:21:05 PM | sell | $195.92 | $0.00653 | 287.12 | 0.00957 | 30,000 | 0x4a...4dc8 | |
| 03/28/2026 | 3:17:53 PM | sell | $196 | $0.006533 | 288.89 | 0.009629 | 30,000 | 0x30...4e09 | |
| 03/28/2026 | 2:54:45 PM | sell | $195.07 | $0.006502 | 290.68 | 0.009689 | 30,000 | 0x6e...fc65 | |
| 03/28/2026 | 2:42:49 PM | sell | $100.07 | $0.006541 | 148.93 | 0.009734 | 15,299 | 0x9d...868e | |
| 03/28/2026 | 2:13:37 PM | buy | $99.73 | $0.006538 | 149.38 | 0.009793 | 15,253.36 | 0x33...06e5 | |
| 03/28/2026 | 2:02:41 PM | buy | $99.66 | $0.006504 | 149.59 | 0.009762 | 15,323.5 | 0xce...25d7 |