WhatToFarm
/
Get started
12 Swap

Info about AVA-VIRTUAL pair

Price USD
$0.008412
Price
0.0149 VIRTUAL
TVL
$137,961.63
MKT CAP
$107.7K
5m
0%
1h
-0.86%
4h
-8.37%
24h
-2.58%
Share
TXNS
195
Buys
103
Sells
92
Volume
17K
Telegram price alerts
Pair:
0xEb0669D2622b840efF37E155eddd2AB3260C7940
AVA:
0x80CA9EdCE4583B8043351A1046F18244b24eF869
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AVA:
8.21M
Pooled VIRTUAL:
$122,153.51

AVA/VIRTUAL price stats on Base

As of August 9, 2026, the current price of AVA token on DEX Uniswap V2 is $0.008412. AVA price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $16,777.55. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $107,661.27. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $137,961.63. The AVA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $137,961.63.

The total transactions of AVA/VIRTUAL is 195 in the last 24 hours, 103 of which are buy transactions, and 92 are sales transactions.

AVA/VIRTUAL pool has a trading volume of $16,777.55 in the last 24 hours.

The exchange rate of 1 AVA to VIRTUAL is 0.0149, captured at 1:29 PM UTC.

The price of converting 1 AVA to USD is $0.008412 today.

AVA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/09/20261:09:53 PMbuy$70.29$0.008393124.590.014878,375.03
0xC34...EA42
0x80...f14f
08/09/20261:09:53 PMbuy$83.89$0.008412148.690.01499,973.29
0xa94...618a
0xb4...4019
08/09/20261:07:21 PMbuy$70.28$0.008376124.570.014848,390.8
0xC34...EA42
0x7c...212c
08/09/202612:58:47 PMsell$315.75$0.008344560.380.0148137,837.72
0x497...A452
0xf5...88be
08/09/202612:58:07 PMsell$85.7$0.008393152.090.0148910,210
0xC34...EA42
0xf9...cc5d
08/09/202612:58:01 PMsell$86.39$0.008414153.320.0149310,267
0xC34...EA42
0x3f...6554
08/09/202612:57:55 PMsell$85.56$0.008435151.850.0149710,143
0xC34...EA42
0x86...d5c5
08/09/202612:57:47 PMsell$85.76$0.008456152.210.01510,142
0xC34...EA42
0x93...0fec
08/09/202612:56:45 PMsell$81.56$0.008477144.760.015049,622
0xC34...EA42
0xd3...a447
08/09/202612:52:13 PMbuy$70.26$0.008529124.710.015138,238.19
0xC34...EA42
0x0d...76df
08/09/202612:41:09 PMsell$90.05$0.008484159.750.0150510,614
0xC34...EA42
0x74...292b
08/09/202611:55:23 AMbuy$70.22$0.008557124.310.015148,207.01
0xC34...EA42
0x3e...035d
08/09/202611:18:39 AMbuy$73.43$0.008504130.520.015118,634.85
0xC34...EA42
0x91...9a07
08/09/202611:17:05 AMbuy$69.9$0.008487124.240.015088,236.41
0xC34...EA42
0x14...7d9a
08/09/202610:01:17 AMsell$85.62$0.00846151.780.0149910,121
0xC34...EA42
0xff...0a06
08/09/20269:28:35 AMsell$90.59$0.008518159.90.0150310,635
0xC34...EA42
0x03...7394
08/09/20269:28:03 AMbuy$70.39$0.008572124.240.015138,211.24
0xC34...EA42
0xba...2e53
08/09/20269:27:55 AMbuy$70.38$0.008555124.220.015098,226.5
0xC34...EA42
0xa9...6853
08/09/20269:27:19 AMsell$90.69$0.008506160.070.0150110,662
0xC34...EA42
0xe6...49e5
08/09/20269:27:13 AMsell$91.02$0.008528160.660.0150510,673
0xC34...EA42
0xb9...d302