- WhatToFarm
- Base
- Uniswap V2
- AVA-VIRTUAL LPs
Info about AVA-VIRTUAL pair
- Pooled AVA:
- 9.14M
- Pooled VIRTUAL:
- $99,793.61
AVA/VIRTUAL price stats on Base
As of March 12, 2026, the current price of AVA token on DEX Uniswap V2 is $0.007705. AVA price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,289.62. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $103,422.55. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $140,816.31. The AVA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVA/VIRTUAL now?
The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $140,816.31.
How many transactions are there in the AVA/VIRTUAL pool in the last 24 hours?
The total transactions of AVA/VIRTUAL is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the AVA/VIRTUAL pool in the last 24 hours?
AVA/VIRTUAL pool has a trading volume of $6,289.62 in the last 24 hours.
What is the exchange rate of 1 AVA to VIRTUAL?
The exchange rate of 1 AVA to VIRTUAL is 0.01092, captured at 6:28 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007705 today.
AVA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:21:09 PM | buy | $200.07 | $0.007705 | 283.6 | 0.01092 | 25,965.36 | 0xcc...7155 | |
| 03/12/2026 | 5:07:35 PM | sell | $154.47 | $0.007723 | 216.99 | 0.01084 | 20,000 | 0xf8...755e | |
| 03/12/2026 | 4:36:29 PM | sell | $155.57 | $0.007778 | 217.94 | 0.01089 | 20,000 | 0x91...9abd | |
| 03/12/2026 | 3:26:05 PM | sell | $200.12 | $0.007763 | 282.33 | 0.01095 | 25,779 | 0xf7...99e7 | |
| 03/12/2026 | 3:24:31 PM | sell | $155.02 | $0.007751 | 220.14 | 0.011 | 20,000 | 0x8f...eb4e | |
| 03/12/2026 | 2:53:01 PM | buy | $200.17 | $0.007754 | 285.67 | 0.01106 | 25,815.4 | 0x16...6ef5 | |
| 03/12/2026 | 2:41:07 PM | sell | $99.62 | $0.007658 | 142.89 | 0.01098 | 13,008.97 | 0x6c...9149 | |
| 03/12/2026 | 2:40:45 PM | sell | $199.36 | $0.007705 | 285.41 | 0.01103 | 25,873 | 0x64...76d5 | |
| 03/12/2026 | 2:31:09 PM | buy | $200.29 | $0.007761 | 286.4 | 0.01109 | 25,806.76 | 0x89...525c | |
| 03/12/2026 | 2:11:57 PM | sell | $156.3 | $0.007815 | 220.48 | 0.01102 | 20,000 | 0xd3...b844 | |
| 03/12/2026 | 1:46:11 PM | buy | $200.27 | $0.007898 | 281.05 | 0.01108 | 25,356.22 | 0x24...ce95 | |
| 03/12/2026 | 1:36:29 PM | sell | $158.37 | $0.007918 | 220.22 | 0.01101 | 20,000 | 0x2d...6412 | |
| 03/12/2026 | 1:22:49 PM | buy | $200.12 | $0.007867 | 281.61 | 0.01107 | 25,437.32 | 0x37...8194 | |
| 03/12/2026 | 1:22:01 PM | buy | $200.04 | $0.007824 | 281.45 | 0.011 | 25,565.94 | 0x1d...842c | |
| 03/12/2026 | 1:18:49 PM | buy | $99.65 | $0.007846 | 139.22 | 0.01096 | 12,700.27 | 0xab...aac5 | |
| 03/12/2026 | 1:12:53 PM | sell | $99.81 | $0.007831 | 138.88 | 0.01089 | 12,745.34 | 0x79...aeca | |
| 03/12/2026 | 1:12:33 PM | sell | $200.22 | $0.007853 | 279 | 0.01094 | 25,497 | 0x6b...11cd | |
| 03/12/2026 | 12:53:15 PM | buy | $200.01 | $0.00783 | 281.17 | 0.011 | 25,541.22 | 0x28...cd57 | |
| 03/12/2026 | 12:48:01 PM | buy | $200.02 | $0.007807 | 280.46 | 0.01094 | 25,620.14 | 0xd1...f193 | |
| 03/12/2026 | 12:33:51 PM | buy | $199.98 | $0.007742 | 281.17 | 0.01088 | 25,830 | 0x24...a104 |