- WhatToFarm
- Base
- Uniswap V2
- AVA-VIRTUAL LPs
Info about AVA-VIRTUAL pair
- Pooled AVA:
- 6.21M
- Pooled VIRTUAL:
- $123,654.66
AVA/VIRTUAL price stats on Base
As of July 9, 2025, the current price of AVA token on DEX Uniswap V2 is $0.02914. AVA price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $17,628.58. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $323,423.60. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $360,700.02. The AVA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVA/VIRTUAL now?
The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $360,700.02.
How many transactions are there in the AVA/VIRTUAL pool in the last 24 hours?
The total transactions of AVA/VIRTUAL is 101 in the last 24 hours, 48 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the AVA/VIRTUAL pool in the last 24 hours?
AVA/VIRTUAL pool has a trading volume of $17,628.58 in the last 24 hours.
What is the exchange rate of 1 AVA to VIRTUAL?
The exchange rate of 1 AVA to VIRTUAL is 0.01998, captured at 9:32 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.02914 today.
AVA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:15:23 AM | buy | $1.83 | $0.02914 | 1.25 | 0.01998 | 62.89 | 0x2a...2160 | |
| 07/09/2025 | 9:04:43 AM | sell | $198.98 | $0.029 | 136.43 | 0.01988 | 6,861.06 | 0x32...2533 | |
| 07/09/2025 | 8:54:15 AM | sell | $1.77 | $0.02914 | 1.21 | 0.0199 | 60.88 | 0x23...aa93 | |
| 07/09/2025 | 8:47:01 AM | buy | $1.85 | $0.02931 | 1.26 | 0.02002 | 63.21 | 0x13...4967 | |
| 07/09/2025 | 8:42:03 AM | buy | $1.84 | $0.02931 | 1.25 | 0.02002 | 62.88 | 0x72...5d3c | |
| 07/09/2025 | 8:29:59 AM | sell | $199.2 | $0.02917 | 136.07 | 0.01992 | 6,828.26 | 0x93...562b | |
| 07/09/2025 | 8:22:27 AM | buy | $1.84 | $0.02935 | 1.26 | 0.02007 | 62.88 | 0xb3...aba9 | |
| 07/09/2025 | 8:09:21 AM | sell | $99.35 | $0.02916 | 68 | 0.01996 | 3,407.15 | 0x5f...02e0 | |
| 07/09/2025 | 8:03:17 AM | sell | $0.1273 | $0.02917 | 0.08716 | 0.01997 | 4.36 | 0xa2...1615 | |
| 07/09/2025 | 7:58:17 AM | buy | $1.84 | $0.02935 | 1.26 | 0.02009 | 62.9 | 0x68...5d49 | |
| 07/09/2025 | 7:54:45 AM | sell | $1.79 | $0.02949 | 1.21 | 0.01997 | 60.88 | 0x57...24ce | |
| 07/09/2025 | 7:53:29 AM | buy | $1.86 | $0.02967 | 1.26 | 0.02009 | 62.88 | 0x7a...8351 | |
| 07/09/2025 | 7:30:37 AM | buy | $1.84 | $0.02937 | 1.26 | 0.02009 | 62.88 | 0xf1...52a2 | |
| 07/09/2025 | 7:30:13 AM | sell | $1.77 | $0.0292 | 1.21 | 0.01997 | 60.88 | 0x3c...6c6d | |
| 07/09/2025 | 7:28:47 AM | buy | $1.84 | $0.02937 | 1.26 | 0.02009 | 62.89 | 0xcc...e380 | |
| 07/09/2025 | 7:19:15 AM | buy | $99.74 | $0.02936 | 68.21 | 0.02008 | 3,396.93 | 0x3f...f8fb | |
| 07/09/2025 | 7:04:51 AM | buy | $199.2 | $0.02927 | 136.39 | 0.02004 | 6,803.49 | 0x32...ebca | |
| 07/09/2025 | 6:54:03 AM | buy | $99.26 | $0.02923 | 67.96 | 0.02001 | 3,395.78 | 0x08...3f93 | |
| 07/09/2025 | 6:26:43 AM | sell | $100.38 | $0.02907 | 68.69 | 0.01989 | 3,453.03 | 0xac...a084 | |
| 07/09/2025 | 5:51:31 AM | sell | $200.7 | $0.02925 | 136.72 | 0.01992 | 6,861.06 | 0xc0...4183 |