- WhatToFarm
- Base
- Uniswap V2
- AVA-VIRTUAL LPs
Info about AVA-VIRTUAL pair
- Pooled AVA:
- 6.08M
- Pooled VIRTUAL:
- $130,518.92
AVA/VIRTUAL price stats on Base
As of September 6, 2025, the current price of AVA token on DEX Uniswap V2 is $0.02353. AVA price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $9,407.55. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $244,052.20. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $286,821.09. The AVA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVA/VIRTUAL now?
The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $286,821.09.
How many transactions are there in the AVA/VIRTUAL pool in the last 24 hours?
The total transactions of AVA/VIRTUAL is 77 in the last 24 hours, 45 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the AVA/VIRTUAL pool in the last 24 hours?
AVA/VIRTUAL pool has a trading volume of $9,407.55 in the last 24 hours.
What is the exchange rate of 1 AVA to VIRTUAL?
The exchange rate of 1 AVA to VIRTUAL is 0.02141, captured at 5:44 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.02353 today.
AVA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 5:18:35 AM | sell | $100.25 | $0.02353 | 91.24 | 0.02141 | 4,260.75 | 0x8b...a5e0 | |
| 09/06/2025 | 4:39:37 AM | sell | $100.54 | $0.02354 | 91.56 | 0.02144 | 4,269.85 | 0x48...4326 | |
| 09/06/2025 | 4:39:09 AM | sell | $100.5 | $0.02357 | 91.54 | 0.02147 | 4,262.57 | 0xde...0286 | |
| 09/06/2025 | 4:35:47 AM | sell | $100.49 | $0.02362 | 91.47 | 0.0215 | 4,253.5 | 0x11...1b52 | |
| 09/06/2025 | 4:27:03 AM | sell | $1.37 | $0.02364 | 1.25 | 0.02152 | 58.36 | 0x20...6a04 | |
| 09/06/2025 | 4:16:11 AM | sell | $100.38 | $0.02368 | 91.29 | 0.02153 | 4,239.08 | 0x43...d94e | |
| 09/06/2025 | 4:16:09 AM | sell | $100.56 | $0.02371 | 91.46 | 0.02156 | 4,240.88 | 0x8a...5031 | |
| 09/06/2025 | 3:44:49 AM | buy | $99.82 | $0.02396 | 90.37 | 0.02169 | 4,165.22 | 0xec...f6a8 | |
| 09/06/2025 | 3:11:25 AM | buy | $99.53 | $0.02395 | 90.02 | 0.02166 | 4,154.84 | 0x3a...368b | |
| 09/06/2025 | 3:11:15 AM | buy | $99.56 | $0.02392 | 90.04 | 0.02163 | 4,161.76 | 0xa2...949e | |
| 09/06/2025 | 2:19:47 AM | buy | $99.49 | $0.02386 | 90.07 | 0.0216 | 4,168.7 | 0x18...79d0 | |
| 09/06/2025 | 2:08:21 AM | buy | $99.52 | $0.02388 | 89.91 | 0.02157 | 4,166.96 | 0x17...3d1e | |
| 09/06/2025 | 2:01:21 AM | sell | $99.98 | $0.02373 | 90.34 | 0.02144 | 4,212.29 | 0x79...0a97 | |
| 09/06/2025 | 2:01:09 AM | sell | $100.12 | $0.02376 | 90.47 | 0.02147 | 4,212.29 | 0xb9...fb88 | |
| 09/06/2025 | 1:46:01 AM | buy | $99.46 | $0.02386 | 90.03 | 0.0216 | 4,166.96 | 0x58...84ae | |
| 09/06/2025 | 1:42:35 AM | buy | $99.61 | $0.02385 | 90.1 | 0.02157 | 4,175.66 | 0x3a...4fa3 | |
| 09/06/2025 | 1:42:07 AM | buy | $99.51 | $0.02382 | 90.01 | 0.02154 | 4,177.4 | 0xd0...92ba | |
| 09/06/2025 | 1:37:05 AM | buy | $99.84 | $0.02377 | 90.38 | 0.02151 | 4,200.21 | 0xbc...3b3b | |
| 09/06/2025 | 1:36:35 AM | buy | $99.78 | $0.02373 | 90.33 | 0.02148 | 4,203.75 | 0x3d...ec2e | |
| 09/06/2025 | 1:24:31 AM | buy | $99.8 | $0.02374 | 90.2 | 0.02145 | 4,203.74 | 0xf3...a40d |