WhatToFarm
/
Get started
12 Swap

Info about AVA-VIRTUAL pair

Price USD
$0.008911
Price
0.01447 VIRTUAL
TVL
$151,673.8
MKT CAP
$115.5K
5m
0%
1h
2.53%
4h
2.79%
24h
3.92%
Share
TXNS
66
Buys
38
Sells
28
Volume
8K
Telegram price alerts
Pair:
0xEb0669D2622b840efF37E155eddd2AB3260C7940
AVA:
0x80CA9EdCE4583B8043351A1046F18244b24eF869
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AVA:
8.51M
Pooled VIRTUAL:
$123,221.02

AVA/VIRTUAL price stats on Base

As of September 13, 2026, the current price of AVA token on DEX Uniswap V2 is $0.008911. AVA price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $8,140.74. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $115,460.75. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $151,673.80. The AVA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $151,673.80.

The total transactions of AVA/VIRTUAL is 66 in the last 24 hours, 38 of which are buy transactions, and 28 are sales transactions.

AVA/VIRTUAL pool has a trading volume of $8,140.74 in the last 24 hours.

The exchange rate of 1 AVA to VIRTUAL is 0.01447, captured at 12:10 PM UTC.

The price of converting 1 AVA to USD is $0.008911 today.

AVA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/13/202611:58:05 AMsell$100.05$0.008942162.490.0145211,189
0x1dF...f3D6
0x4d...2da1
09/13/202611:58:05 AMsell$162.4$0.008911263.770.0144718,225
0xBE5...A1f8
0xfe...4166
09/13/202611:28:41 AMbuy$98.36$0.008748163.450.0145311,244.53
0x1dF...f3D6
0x94...a4a2
09/13/202611:28:41 AMbuy$190.52$0.008782316.580.0145921,694.72
0xBE5...A1f8
0x54...10df
09/13/202611:02:23 AMsell$86.91$0.008691144.460.0144410,000
0xa94...618a
0x10...5049
09/13/202610:22:37 AMbuy$103.57$0.008744171.620.0144811,844.22
0x1dF...f3D6
0xf3...fb54
09/13/202610:22:37 AMbuy$104.77$0.008769173.610.0145311,948.06
0xBE5...A1f8
0xc9...5a9f
09/13/202610:21:33 AMbuy$98.64$0.008721163.450.0144511,311.11
0x1dF...f3D6
0xe8...23e1
09/13/202610:14:39 AMbuy$88.79$0.008888143.990.014419,989.87
0xa94...618a
0x8f...d076
09/13/20269:57:59 AMsell$105.11$0.00886170.540.0143711,863
0x1dF...f3D6
0xe6...7ffe
09/13/20269:57:59 AMsell$118.75$0.008834192.670.0143313,442
0xBE5...A1f8
0x6b...9031
09/13/20269:36:49 AMsell$104$0.008669172.950.0144111,997
0xBE5...A1f8
0xc8...8973
09/13/20267:13:01 AMsell$120.38$0.009019192.990.0144513,347
0xBE5...A1f8
0x9d...360e
09/13/20266:58:33 AMbuy$99.53$0.008846163.070.0144911,251.95
0x1dF...f3D6
0xd2...f6db
09/13/20266:58:35 AMbuy$149.26$0.008875244.530.0145416,817.11
0xBE5...A1f8
0x31...1f6a
09/13/20265:53:21 AMsell$114.02$0.009018182.170.014412,643.99
0xBE5...A1f8
0xfb...7f1d
09/13/20265:53:15 AMsell$114.01$0.009044182.150.0144512,605
0xBE5...A1f8
0xe9...7c80
09/13/20265:50:43 AMsell$164.41$0.009077262.690.014518,113
0xBE5...A1f8
0x21...7f15
09/13/20265:50:41 AMsell$91.07$0.009107145.510.0145510,000
0xa94...618a
0xb1...1dbf
09/13/20265:29:09 AMsell$87.9$0.00879143.20.0143210,000
0xa94...618a
0x6f...7127