- WhatToFarm
- Base
- Uniswap V2
- AVA-VIRTUAL LPs
Info about AVA-VIRTUAL pair
- Pooled AVA:
- 8.47M
- Pooled VIRTUAL:
- $110,162.57
AVA/VIRTUAL price stats on Base
As of April 22, 2026, the current price of AVA token on DEX Uniswap V2 is $0.009092. AVA price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $16,883.50. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $107,001.69. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $154,371.74. The AVA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVA/VIRTUAL now?
The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $154,371.74.
How many transactions are there in the AVA/VIRTUAL pool in the last 24 hours?
The total transactions of AVA/VIRTUAL is 183 in the last 24 hours, 112 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the AVA/VIRTUAL pool in the last 24 hours?
AVA/VIRTUAL pool has a trading volume of $16,883.50 in the last 24 hours.
What is the exchange rate of 1 AVA to VIRTUAL?
The exchange rate of 1 AVA to VIRTUAL is 0.01294, captured at 4:48 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.009092 today.
AVA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:48:01 AM | buy | $70.04 | $0.009124 | 99.97 | 0.01302 | 7,676.99 | 0x61...cf89 | |
| 04/22/2026 | 4:42:59 AM | sell | $100.36 | $0.009092 | 142.94 | 0.01294 | 11,038.74 | 0xa6...cf8b | |
| 04/22/2026 | 4:42:55 AM | sell | $80.26 | $0.009113 | 114.31 | 0.01297 | 8,807 | 0x47...7d9e | |
| 04/22/2026 | 4:42:13 AM | sell | $76.48 | $0.009151 | 108.98 | 0.01303 | 8,358 | 0xec...76ee | |
| 04/22/2026 | 4:42:13 AM | sell | $100.2 | $0.00913 | 142.77 | 0.013 | 10,974.53 | 0xb3...545b | |
| 04/22/2026 | 4:39:39 AM | sell | $72.92 | $0.009173 | 103.86 | 0.01306 | 7,950 | 0x75...9abc | |
| 04/22/2026 | 4:37:27 AM | sell | $100.28 | $0.009165 | 143.27 | 0.01309 | 10,942.11 | 0x3c...8abb | |
| 04/22/2026 | 4:37:25 AM | sell | $72.99 | $0.009185 | 104.27 | 0.01312 | 7,945.99 | 0x81...95b0 | |
| 04/22/2026 | 4:34:25 AM | buy | $73.52 | $0.009241 | 105.04 | 0.0132 | 7,956.17 | 0x1b...faea | |
| 04/22/2026 | 4:34:19 AM | buy | $73.52 | $0.009223 | 105.04 | 0.01317 | 7,971.25 | 0xf5...277e | |
| 04/22/2026 | 4:33:27 AM | buy | $70.02 | $0.009203 | 100.07 | 0.01315 | 7,608.15 | 0x5e...59d9 | |
| 04/22/2026 | 4:33:21 AM | buy | $69.97 | $0.00918 | 100.08 | 0.01312 | 7,622.68 | 0x89...3dec | |
| 04/22/2026 | 4:27:29 AM | buy | $73.48 | $0.009156 | 105.18 | 0.0131 | 8,026 | 0xed...98b7 | |
| 04/22/2026 | 4:27:19 AM | buy | $73.49 | $0.009136 | 105.21 | 0.01307 | 8,043.59 | 0x76...09be | |
| 04/22/2026 | 4:26:43 AM | buy | $70 | $0.009115 | 100.27 | 0.01305 | 7,680.19 | 0x36...44f7 | |
| 04/22/2026 | 4:25:33 AM | buy | $73.49 | $0.009087 | 105.39 | 0.01303 | 8,087.42 | 0x03...5dd9 | |
| 04/22/2026 | 4:25:17 AM | buy | $73.54 | $0.009073 | 105.42 | 0.013 | 8,105.21 | 0x69...24fd | |
| 04/22/2026 | 4:24:55 AM | buy | $73.48 | $0.009053 | 105.36 | 0.01298 | 8,116.12 | 0x79...324e | |
| 04/22/2026 | 4:24:49 AM | buy | $73.46 | $0.009034 | 105.36 | 0.01295 | 8,131.68 | 0xfb...135b | |
| 04/22/2026 | 4:24:47 AM | buy | $69.98 | $0.009017 | 100.37 | 0.01293 | 7,761.07 | 0xb9...60b1 |