- WhatToFarm
- Base
- Uniswap V2
- AVA-VIRTUAL LPs
Info about AVA-VIRTUAL pair
- Pooled AVA:
- 7.55M
- Pooled VIRTUAL:
- $111,750.21
AVA/VIRTUAL price stats on Base
As of November 30, 2025, the current price of AVA token on DEX Uniswap V2 is $0.01545. AVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $96,607.08. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $216,130.29. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $264,615.55. The AVA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVA/VIRTUAL now?
The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $264,615.55.
How many transactions are there in the AVA/VIRTUAL pool in the last 24 hours?
The total transactions of AVA/VIRTUAL is 427 in the last 24 hours, 229 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the AVA/VIRTUAL pool in the last 24 hours?
AVA/VIRTUAL pool has a trading volume of $96,607.08 in the last 24 hours.
What is the exchange rate of 1 AVA to VIRTUAL?
The exchange rate of 1 AVA to VIRTUAL is 0.01483, captured at 4:11 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01545 today.
AVA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:06:25 PM | buy | $141.53 | $0.01545 | 106.93 | 0.01483 | 7,208.46 | 0xba...e706 | |
| 11/30/2025 | 3:58:29 PM | buy | $142.58 | $0.01545 | 107.72 | 0.0148 | 7,275.62 | 0x84...43c2 | |
| 11/30/2025 | 3:58:21 PM | buy | $142.59 | $0.01545 | 107.72 | 0.01477 | 7,290.31 | 0x0b...6eee | |
| 11/30/2025 | 3:57:37 PM | sell | $143.33 | $0.01545 | 108.29 | 0.01468 | 7,372.45 | 0xe3...054f | |
| 11/30/2025 | 3:56:33 PM | sell | $142.63 | $0.01545 | 107.76 | 0.01471 | 7,322.06 | 0xb7...2bca | |
| 11/30/2025 | 3:53:13 PM | buy | $141.61 | $0.01545 | 106.99 | 0.0148 | 7,226.17 | 0x3e...6f4b | |
| 11/30/2025 | 3:52:31 PM | buy | $141.89 | $0.01545 | 107.19 | 0.01477 | 7,254.16 | 0x7a...c0ed | |
| 11/30/2025 | 3:52:31 PM | buy | $142.59 | $0.01545 | 107.73 | 0.01474 | 7,304.33 | 0x81...2b4b | |
| 11/30/2025 | 3:50:05 PM | sell | $142.37 | $0.01545 | 107.56 | 0.01466 | 7,336.75 | 0x11...f96f | |
| 11/30/2025 | 3:50:05 PM | sell | $142.54 | $0.01545 | 107.69 | 0.01468 | 7,331.37 | 0xa3...fd29 | |
| 11/30/2025 | 3:49:45 PM | sell | $428.06 | $0.01545 | 323.4 | 0.01474 | 21,931 | 0x51...8b6d | |
| 11/30/2025 | 3:32:13 PM | sell | $143.47 | $0.01545 | 108.39 | 0.0148 | 7,322.25 | 0x29...1858 | |
| 11/30/2025 | 3:31:57 PM | sell | $143.4 | $0.01545 | 108.34 | 0.01483 | 7,304.6 | 0x39...bd63 | |
| 11/30/2025 | 3:25:25 PM | sell | $141.86 | $0.01545 | 107.17 | 0.01486 | 7,212.23 | 0xa0...fed4 | |
| 11/30/2025 | 3:25:25 PM | sell | $142.6 | $0.01545 | 107.73 | 0.01488 | 7,235.89 | 0x49...cf24 | |
| 11/30/2025 | 3:24:47 PM | sell | $142.23 | $0.01545 | 107.45 | 0.01491 | 7,203.2 | 0xed...0cec | |
| 11/30/2025 | 3:18:05 PM | buy | $143.16 | $0.01545 | 108.16 | 0.015 | 7,207.21 | 0x5e...8e24 | |
| 11/30/2025 | 3:17:49 PM | buy | $143.09 | $0.01545 | 108.1 | 0.01497 | 7,217.32 | 0x9a...b588 | |
| 11/30/2025 | 3:13:41 PM | sell | $143.05 | $0.01545 | 108.07 | 0.01488 | 7,258.53 | 0x5d...012d | |
| 11/30/2025 | 3:09:27 PM | buy | $142.83 | $0.01545 | 107.9 | 0.01497 | 7,203.93 | 0xeb...e165 |