- WhatToFarm
- Base
- Uniswap V2
- AVA-VIRTUAL LPs
Info about AVA-VIRTUAL pair
- Pooled AVA:
- 8.41M
- Pooled VIRTUAL:
- $107,132.29
AVA/VIRTUAL price stats on Base
As of February 11, 2026, the current price of AVA token on DEX Uniswap V2 is $0.006847. AVA price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,726.89. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $90,851.46. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $115,250.60. The AVA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVA/VIRTUAL now?
The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $115,250.60.
How many transactions are there in the AVA/VIRTUAL pool in the last 24 hours?
The total transactions of AVA/VIRTUAL is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AVA/VIRTUAL pool in the last 24 hours?
AVA/VIRTUAL pool has a trading volume of $2,726.89 in the last 24 hours.
What is the exchange rate of 1 AVA to VIRTUAL?
The exchange rate of 1 AVA to VIRTUAL is 0.01272, captured at 6:13 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.006847 today.
AVA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:25:45 PM | sell | $99.55 | $0.006847 | 184.97 | 0.01272 | 14,539.11 | 0xdd...a094 | |
| 02/11/2026 | 5:25:45 PM | sell | $137.51 | $0.006875 | 255.49 | 0.01277 | 20,000 | 0x48...f09e | |
| 02/11/2026 | 4:44:03 PM | sell | $138.05 | $0.006902 | 256.71 | 0.01283 | 20,000 | 0xc2...7ff2 | |
| 02/11/2026 | 4:15:05 PM | sell | $100.23 | $0.007023 | 183.93 | 0.01288 | 14,271.44 | 0x79...9032 | |
| 02/11/2026 | 3:07:59 PM | buy | $199.87 | $0.006911 | 374.31 | 0.01294 | 28,919.44 | 0x11...0e50 | |
| 02/11/2026 | 2:40:37 PM | buy | $200.79 | $0.007027 | 367.28 | 0.01285 | 28,572.38 | 0xeb...d975 | |
| 02/11/2026 | 2:37:05 PM | buy | $99.91 | $0.006999 | 182.54 | 0.01278 | 14,274.02 | 0xc6...781a | |
| 02/11/2026 | 2:07:35 PM | sell | $99.87 | $0.007099 | 178.84 | 0.01271 | 14,068.65 | 0x61...86ce | |
| 02/11/2026 | 2:00:15 PM | sell | $140.84 | $0.007042 | 255.27 | 0.01276 | 20,000 | 0xe9...2917 | |
| 02/11/2026 | 1:45:15 PM | sell | $140.47 | $0.007023 | 256.49 | 0.01282 | 20,000 | 0x81...375a | |
| 02/11/2026 | 1:36:09 PM | sell | $141.02 | $0.007051 | 257.72 | 0.01288 | 20,000 | 0xe4...ae9b | |
| 02/11/2026 | 10:02:55 AM | buy | $200.01 | $0.007004 | 369.77 | 0.01295 | 28,553.8 | 0xf7...f411 | |
| 02/11/2026 | 8:27:23 AM | sell | $139.58 | $0.006979 | 257.18 | 0.01285 | 20,000 | 0x03...8135 | |
| 02/11/2026 | 6:09:03 AM | buy | $199.87 | $0.007118 | 362.89 | 0.01292 | 28,078.73 | 0x21...4cb0 | |
| 02/11/2026 | 4:41:55 AM | buy | $199.9 | $0.00713 | 359.9 | 0.01283 | 28,034.27 | 0x66...c1d4 | |
| 02/11/2026 | 2:18:39 AM | sell | $144.99 | $0.007249 | 254.97 | 0.01274 | 20,000 | 0xfc...99f3 | |
| 02/10/2026 | 10:45:41 PM | sell | $144.12 | $0.007206 | 256.19 | 0.0128 | 20,000 | 0x78...6e1f | |
| 02/10/2026 | 7:54:29 PM | buy | $200.23 | $0.007236 | 356.23 | 0.01287 | 27,669.45 | 0xc8...161f | |
| 02/10/2026 | 5:19:39 PM | sell | $144.52 | $0.007226 | 255.71 | 0.01278 | 20,000 | 0x6d...e704 | |
| 02/10/2026 | 4:27:05 PM | sell | $144.77 | $0.007238 | 256.94 | 0.01284 | 20,000 | 0xb7...78e3 |