- WhatToFarm
- Base
- Uniswap V2
- AVA-VIRTUAL LPs
Info about AVA-VIRTUAL pair
- Pooled AVA:
- 9.16M
- Pooled VIRTUAL:
- $100,635.34
AVA/VIRTUAL price stats on Base
As of April 10, 2026, the current price of AVA token on DEX Uniswap V2 is $0.007513. AVA price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $15,441.89. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $101,896.03. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $137,516.33. The AVA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVA/VIRTUAL now?
The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $137,516.33.
How many transactions are there in the AVA/VIRTUAL pool in the last 24 hours?
The total transactions of AVA/VIRTUAL is 178 in the last 24 hours, 89 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the AVA/VIRTUAL pool in the last 24 hours?
AVA/VIRTUAL pool has a trading volume of $15,441.89 in the last 24 hours.
What is the exchange rate of 1 AVA to VIRTUAL?
The exchange rate of 1 AVA to VIRTUAL is 0.011, captured at 6:25 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007513 today.
AVA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 6:04:21 PM | buy | $99.83 | $0.007513 | 146.24 | 0.011 | 13,287.51 | 0x39...14aa | |
| 04/10/2026 | 5:49:09 PM | buy | $199.65 | $0.007461 | 293.2 | 0.01095 | 26,758.05 | 0xbf...da98 | |
| 04/10/2026 | 5:42:53 PM | buy | $70 | $0.007405 | 102.88 | 0.01088 | 9,453.36 | 0x5f...a31b | |
| 04/10/2026 | 5:42:53 PM | buy | $99.53 | $0.007424 | 146.26 | 0.0109 | 13,406.36 | 0x07...26e0 | |
| 04/10/2026 | 5:27:19 PM | sell | $77.03 | $0.007404 | 112.56 | 0.01081 | 10,405 | 0xf5...67be | |
| 04/10/2026 | 5:26:47 PM | sell | $100.15 | $0.007416 | 146.48 | 0.01084 | 13,504.38 | 0xe5...0d42 | |
| 04/10/2026 | 5:26:47 PM | sell | $73.39 | $0.007435 | 107.34 | 0.01087 | 9,871 | 0xc9...9c13 | |
| 04/10/2026 | 5:16:15 PM | sell | $100.38 | $0.007457 | 147.18 | 0.01093 | 13,460.76 | 0x13...b558 | |
| 04/10/2026 | 5:16:17 PM | sell | $100.15 | $0.007435 | 146.84 | 0.0109 | 13,469.82 | 0x14...c962 | |
| 04/10/2026 | 5:16:11 PM | sell | $69.74 | $0.007475 | 102.25 | 0.01096 | 9,329 | 0x21...9d54 | |
| 04/10/2026 | 4:42:07 PM | buy | $99.7 | $0.007509 | 146.34 | 0.01102 | 13,276.94 | 0x60...6892 | |
| 04/10/2026 | 4:23:09 PM | buy | $99.69 | $0.007483 | 146.42 | 0.01099 | 13,322.93 | 0x65...468a | |
| 04/10/2026 | 4:20:37 PM | buy | $99.53 | $0.007477 | 145.88 | 0.01095 | 13,312.29 | 0xe8...73ce | |
| 04/10/2026 | 4:13:15 PM | sell | $77.32 | $0.007418 | 113.51 | 0.01088 | 10,424 | 0x5e...03d7 | |
| 04/10/2026 | 4:13:03 PM | sell | $100.49 | $0.007437 | 147.51 | 0.01091 | 13,511.68 | 0x02...02af | |
| 04/10/2026 | 4:13:01 PM | sell | $76.97 | $0.007456 | 112.98 | 0.01094 | 10,322 | 0x69...7112 | |
| 04/10/2026 | 4:11:57 PM | sell | $100.46 | $0.007483 | 147.33 | 0.01097 | 13,424.62 | 0xb5...144e | |
| 04/10/2026 | 4:11:33 PM | sell | $77.42 | $0.007503 | 113.54 | 0.011 | 10,319 | 0xdc...5d1d | |
| 04/10/2026 | 4:10:53 PM | sell | $100.3 | $0.007521 | 147.12 | 0.01103 | 13,336.88 | 0xbd...da06 | |
| 04/10/2026 | 4:10:53 PM | sell | $100.62 | $0.007543 | 147.59 | 0.01106 | 13,340.44 | 0x8e...e45b |