WhatToFarm
/
Get started
12 Swap

Info about AVA-VIRTUAL pair

Price USD
$0.00933
Price
0.01242 VIRTUAL
TVL
$173,151
MKT CAP
$124.2K
5m
0%
1h
-0.26%
4h
0.92%
24h
2.56%
Share
TXNS
61
Buys
40
Sells
21
Volume
9K
Telegram price alerts
Pair:
0xEb0669D2622b840efF37E155eddd2AB3260C7940
AVA:
0x80CA9EdCE4583B8043351A1046F18244b24eF869
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AVA:
9.29M
Pooled VIRTUAL:
$115,205.49

AVA/VIRTUAL price stats on Base

As of October 8, 2026, the current price of AVA token on DEX Uniswap V2 is $0.00933. AVA price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $8,719.86. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $124,240.45. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $173,151.01. The AVA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $173,151.01.

The total transactions of AVA/VIRTUAL is 61 in the last 24 hours, 40 of which are buy transactions, and 21 are sales transactions.

AVA/VIRTUAL pool has a trading volume of $8,719.86 in the last 24 hours.

The exchange rate of 1 AVA to VIRTUAL is 0.01242, captured at 4:52 AM UTC.

The price of converting 1 AVA to USD is $0.00933 today.

AVA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/08/20264:20:39 AMbuy$125.82$0.00933167.570.0124213,485.51
0x1dF...f3D6
0x79...b3b0
10/08/20264:20:19 AMbuy$126.11$0.009352167.080.0123813,485.19
0x1dF...f3D6
0x24...fc34
10/08/20264:20:01 AMbuy$199.93$0.009343264.110.0123421,397.27
0x3AD...8754
0x6d...02b2
10/08/20263:42:05 AMbuy$131.53$0.009403172.010.0122913,988.28
0x1dF...f3D6
0x32...1939
10/08/20263:39:53 AMbuy$138.48$0.009382180.940.0122514,759.88
0x1dF...f3D6
0x41...167d
10/08/20263:25:43 AMsell$187.06$0.009353243.840.0121920,000
0x3AD...8754
0xc9...e3ed
10/08/20263:22:21 AMsell$187.51$0.009375244.890.0122420,000
0x3AD...8754
0x42...dbda
10/08/20263:21:17 AMbuy$121.91$0.009439159.210.0123212,915.72
0xF7c...3D62
0xb5...c369
10/08/20263:21:15 AMbuy$132.29$0.009389172.710.0122514,089.78
0x1dF...f3D6
0x19...ad7d
10/08/20263:21:15 AMbuy$121.99$0.009416159.260.0122912,955.35
0xF7c...3D62
0x90...8eee
10/08/20263:19:29 AMbuy$125.95$0.009355164.550.0122213,463.71
0x1dF...f3D6
0x5d...ffb5
10/08/20263:19:25 AMbuy$125.95$0.009329164.530.0121813,500.9
0x1dF...f3D6
0xb0...6d93
10/08/20263:15:59 AMbuy$199.94$0.00929261.290.0121421,521.3
0x3AD...8754
0xb0...8958
10/08/20263:06:23 AMbuy$119.97$0.009272156.530.0120912,939.88
0x1dF...f3D6
0x82...bba1
10/08/20263:04:03 AMbuy$200.01$0.009266260.140.0120521,584.78
0x3AD...8754
0xac...8e69
10/08/20262:00:55 AMbuy$119.96$0.009246155.80.01212,974.32
0x1dF...f3D6
0xf8...1aa6
10/07/202611:34:47 PMsell$126.1$0.009278162.660.0119613,590
0x1dF...f3D6
0x44...2bef
10/07/20269:53:17 PMbuy$126.02$0.009222164.550.0120413,664.96
0x1dF...f3D6
0x71...97bd
10/07/20269:34:09 PMbuy$125.96$0.009229163.870.01213,647.96
0x1dF...f3D6
0x0e...e709
10/07/20267:24:37 PMsell$126.2$0.009178164.10.0119313,750
0x1dF...f3D6
0xe9...daa5