- WhatToFarm
- Base
- Uniswap V2
- AVA-VIRTUAL LPs
Info about AVA-VIRTUAL pair
- Pooled AVA:
- 8.6M
- Pooled VIRTUAL:
- $102,459.97
AVA/VIRTUAL price stats on Base
As of January 21, 2026, the current price of AVA token on DEX Uniswap V2 is $0.01545. AVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $107,133.46. AVA token contract is 0x80CA9EdCE4583B8043351A1046F18244b24eF869 with a market cap $204,023.42. The liquidity pool contract is 0xEb0669D2622b840efF37E155eddd2AB3260C7940 with total value locked (TVL) of $229,288.67. The AVA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVA/VIRTUAL now?
The current liquidity of AVA/VIRTUAL with the contract address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 is $229,288.67.
How many transactions are there in the AVA/VIRTUAL pool in the last 24 hours?
The total transactions of AVA/VIRTUAL is 447 in the last 24 hours, 223 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the AVA/VIRTUAL pool in the last 24 hours?
AVA/VIRTUAL pool has a trading volume of $107,133.46 in the last 24 hours.
What is the exchange rate of 1 AVA to VIRTUAL?
The exchange rate of 1 AVA to VIRTUAL is 0.01191, captured at 4:02 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01545 today.
AVA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:35:05 PM | buy | $222.62 | $0.01545 | 236.91 | 0.01191 | 19,880.16 | 0x21...56f3 | |
| 01/21/2026 | 3:33:15 PM | buy | $222.66 | $0.01545 | 236.96 | 0.01186 | 19,976.61 | 0xa2...b745 | |
| 01/21/2026 | 3:31:51 PM | buy | $221.49 | $0.01545 | 235.71 | 0.0118 | 19,963.4 | 0x30...d728 | |
| 01/21/2026 | 3:23:47 PM | buy | $109.7 | $0.01545 | 116.74 | 0.01176 | 9,921.82 | 0xb5...bd28 | |
| 01/21/2026 | 3:18:15 PM | sell | $218.31 | $0.01545 | 232.32 | 0.0117 | 19,841 | 0xf2...cf6a | |
| 01/21/2026 | 3:18:07 PM | sell | $219.42 | $0.01545 | 233.5 | 0.01176 | 19,851 | 0x19...bbb2 | |
| 01/21/2026 | 3:14:35 PM | sell | $221.64 | $0.01545 | 235.87 | 0.01181 | 19,960 | 0xde...c802 | |
| 01/21/2026 | 3:06:17 PM | buy | $223.11 | $0.01545 | 237.44 | 0.01188 | 19,972.46 | 0xc6...2f16 | |
| 01/21/2026 | 2:58:59 PM | sell | $221.02 | $0.01545 | 235.2 | 0.01181 | 19,904 | 0x58...0aed | |
| 01/21/2026 | 2:38:19 PM | buy | $110.53 | $0.01545 | 117.62 | 0.0119 | 9,882.91 | 0xa2...e60d | |
| 01/21/2026 | 2:38:17 PM | buy | $222.48 | $0.01545 | 236.77 | 0.01186 | 19,962.41 | 0x85...878a | |
| 01/21/2026 | 2:37:37 PM | buy | $223.27 | $0.01545 | 237.61 | 0.0118 | 20,126.5 | 0x9b...4de1 | |
| 01/21/2026 | 2:35:17 PM | buy | $222.32 | $0.01545 | 236.6 | 0.01175 | 20,134.44 | 0x0a...17e8 | |
| 01/21/2026 | 2:34:21 PM | buy | $110.27 | $0.01545 | 117.35 | 0.01171 | 10,021.26 | 0xb7...991c | |
| 01/21/2026 | 2:33:43 PM | sell | $220.28 | $0.01545 | 234.42 | 0.01165 | 20,116 | 0x6e...2b26 | |
| 01/21/2026 | 2:32:55 PM | sell | $222.09 | $0.01545 | 236.34 | 0.0117 | 20,187 | 0xaf...a7c5 | |
| 01/21/2026 | 2:32:01 PM | sell | $222.51 | $0.01545 | 236.8 | 0.01176 | 20,132 | 0x3a...399e | |
| 01/21/2026 | 2:31:03 PM | sell | $111.43 | $0.01545 | 118.59 | 0.0118 | 10,047.22 | 0x16...a7a2 | |
| 01/21/2026 | 2:30:59 PM | sell | $111.5 | $0.01545 | 118.66 | 0.01183 | 10,030.09 | 0x2b...e830 | |
| 01/21/2026 | 2:30:45 PM | sell | $112.08 | $0.01545 | 119.27 | 0.01185 | 10,058.33 | 0xa1...efbf |