Info about ATHENA-VIRTUAL pair
- Pooled ATHENA:
- 91.04M
- Pooled VIRTUAL:
- $111,159.83
ATHENA/VIRTUAL price stats on Base
As of June 27, 2025, the current price of ATHENA token on DEX Uniswap V2 is $0.00176. ATHENA price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $13,935.56. ATHENA token contract is 0x1a43287cBfCc5f35082e6E2Aa98e5B474FE7Bd4e with a market cap $1,762,310.03. The liquidity pool contract is 0x8E6A3D89fb87Af555E994E609D19D2BdBC555e5c with total value locked (TVL) of $321,317.19. The ATHENA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ATHENA/VIRTUAL now?
The current liquidity of ATHENA/VIRTUAL with the contract address 0x8E6A3D89fb87Af555E994E609D19D2BdBC555e5c is $321,317.19.
How many transactions are there in the ATHENA/VIRTUAL pool in the last 24 hours?
The total transactions of ATHENA/VIRTUAL is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ATHENA/VIRTUAL pool in the last 24 hours?
ATHENA/VIRTUAL pool has a trading volume of $13,935.56 in the last 24 hours.
What is the exchange rate of 1 ATHENA to VIRTUAL?
The exchange rate of 1 ATHENA to VIRTUAL is 0.001218, captured at 12:40 AM UTC.
How much is 1 ATHENA in dollars?
The price of converting 1 ATHENA to USD is $0.00176 today.
ATHENA-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 12:37:03 AM | sell | $125.66 | $0.00176 | 86.94 | 0.001218 | 71,366.04 | 0xfc...6cd6 | |
06/27/2025 | 12:36:01 AM | buy | $75.57 | $0.001772 | 52.29 | 0.001226 | 42,648.9 | 0xc6...1308 | |
06/27/2025 | 12:04:37 AM | sell | $25.57 | $0.001759 | 17.7 | 0.001218 | 14,532.25 | 0xc9...e335 | |
06/26/2025 | 11:28:01 PM | sell | $4.32 | $0.001757 | 3 | 0.001218 | 2,462.62 | 0x66...597d | |
06/26/2025 | 11:10:29 PM | sell | $0.01433 | $0.001754 | 0.009952 | 0.001218 | 8.16 | 0xde...eeb9 | |
06/26/2025 | 10:53:11 PM | buy | $178.87 | $0.001768 | 123.89 | 0.001224 | 101,169.73 | 0x8a...b945 | |
06/26/2025 | 10:26:37 PM | buy | $21.16 | $0.00177 | 14.62 | 0.001223 | 11,957.6 | 0xc4...6321 | |
06/26/2025 | 10:21:17 PM | sell | $1.73 | $0.001759 | 1.19 | 0.001215 | 984.06 | 0xc7...663d | |
06/26/2025 | 10:19:21 PM | sell | $1.73 | $0.001759 | 1.19 | 0.001215 | 984.06 | 0xfa...2031 | |
06/26/2025 | 9:43:43 PM | buy | $144.25 | $0.001762 | 100 | 0.001221 | 81,842.29 | 0x44...1650 | |
06/26/2025 | 9:26:05 PM | sell | $8.87 | $0.001761 | 6.11 | 0.001213 | 5,041.01 | 0x39...d9cc | |
06/26/2025 | 9:25:59 PM | sell | $364.98 | $0.001765 | 251.46 | 0.001216 | 206,740.07 | 0x61...9f75 | |
06/26/2025 | 8:58:09 PM | sell | $76.72 | $0.001794 | 52.13 | 0.001219 | 42,746.15 | 0x7a...15e3 | |
06/26/2025 | 8:42:15 PM | buy | $29.62 | $0.001803 | 20.15 | 0.001227 | 16,422.95 | 0x51...5d66 | |
06/26/2025 | 8:32:09 PM | sell | $29.73 | $0.001738 | 20.86 | 0.00122 | 17,100.85 | 0x69...1b63 | |
06/26/2025 | 8:28:55 PM | sell | $17.17 | $0.001739 | 12.05 | 0.00122 | 9,875.25 | 0xf4...92de | |
06/26/2025 | 8:23:55 PM | buy | $0.7666 | $0.00175 | 0.5379 | 0.001227 | 438.11 | 0xde...ac5b | |
06/26/2025 | 7:54:35 PM | sell | $17.19 | $0.001745 | 12.02 | 0.00122 | 9,850.5 | 0x02...ae60 | |
06/26/2025 | 7:26:21 PM | sell | $0.3289 | $0.001733 | 0.2313 | 0.001219 | 189.77 | 0x52...2299 | |
06/26/2025 | 7:26:17 PM | buy | $17.06 | $0.001746 | 12 | 0.001228 | 9,771.91 | 0x19...670e |