WhatToFarm
/
Get started
12 Swap

Info about ATHENA-VIRTUAL pair

Price USD
$0.0005291
Price
0.00113 VIRTUAL
TVL
$88,534.58
MKT CAP
$530.4K
5m
-1.97%
1h
3.14%
4h
0.07%
24h
0.07%
Share
TXNS
134
Buys
56
Sells
78
Volume
73K
Telegram price alerts
Pair:
0x8E6A3D89fb87Af555E994E609D19D2BdBC555e5c
ATHENA:
0x1a43287cBfCc5f35082e6E2Aa98e5B474FE7Bd4e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ATHENA:
83.46M
Pooled VIRTUAL:
$94,584.21

ATHENA/VIRTUAL price stats on Base

As of November 19, 2024, the current price of ATHENA token on DEX Uniswap is $0.0005291. ATHENA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $73,468.25. ATHENA token contract is 0x1a43287cBfCc5f35082e6E2Aa98e5B474FE7Bd4e with a market cap $530,396.49. The liquidity pool contract is 0x8E6A3D89fb87Af555E994E609D19D2BdBC555e5c with total value locked (TVL) of $88,534.59. The ATHENA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ATHENA/VIRTUAL with the contract address 0x8E6A3D89fb87Af555E994E609D19D2BdBC555e5c is $88,534.59.

The total transactions of ATHENA/VIRTUAL is 134 in the last 24 hours, 56 of which are buy transactions, and 78 are sales transactions.

ATHENA/VIRTUAL pool has a trading volume of $73,468.25 in the last 24 hours.

The exchange rate of 1 ATHENA to VIRTUAL is 0.00113, captured at 2:59 PM UTC.

The price of converting 1 ATHENA to USD is $0.0005291 today.

ATHENA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/19/20242:58:19 PMbuy$234$0.00052915000.00113442,212.2
0xbFc...95a3
0x77...40b3
11/19/20242:56:41 PMbuy$46.79$0.00052571000.00112389,005.64
0x2c9...42aa
0xe6...fc4f
11/19/20242:55:27 PMbuy$61.51$0.0005244131.450.00112117,289.6
0xEfF...34F3
0x49...4d3a
11/19/20242:55:27 PMbuy$247.07$0.00052075280.001112474,437.74
0xEfF...34F3
0x49...4d3a
11/19/20242:53:59 PMbuy$99.17$0.0005167211.890.001104191,904.71
0x959...9f5D
0x64...0eaf
11/19/20242:53:25 PMbuy$7.1$0.000517715.150.00110413,713.32
0xF3A...A966
0xbc...cdb9
11/19/20242:53:25 PMsell$66.94$0.0005139142.840.001096130,248.33
0xF3A...A966
0xbc...cdb9
11/19/20242:52:41 PMsell$2,137.74$0.00053984,561.690.0011513.96M
0x124...b662
0x5d...d50a
11/19/20242:52:13 PMsell$191.31$0.0005686408.250.001213336,465.38
0xc9d...0821
0x0c...ec58
11/19/20242:50:15 PMsell$41.85$0.000571689.30.00121973,226.46
0x4e5...41e5
0xf5...5b1e
11/19/20242:49:27 PMbuy$867.77$0.0005661,847.160.0012041.53M
0x097...08cF
0x40...62d6
11/19/20242:48:55 PMsell$498.38$0.00055791,061.420.001188893,277.23
0xaDF...1a69
0xd5...df0b
11/19/20242:46:13 PMbuy$2,391.13$0.00057625,0000.0012044.36M
0x350...D964
0x74...56ee
11/19/20242:46:07 PMbuy$167.37$0.00057623500.001204322,923.01
0x39e...AF5A
0xec...f1fa
11/19/20242:44:17 PMbuy$322.51$0.0005087679.430.001071633,923.37
0xC40...33A4
0xa5...5381
11/19/20242:44:17 PMsell$423.74$0.0005069892.680.001067835,927.48
0xE53...85d1
0x38...49b4
11/19/20242:43:57 PMsell$73.48$0.0005127154.810.00108143,328.12
0xbCa...d966
0x3a...dfa1
11/19/20242:43:57 PMbuy$388.35$0.0005121818.140.001078758,357.57
0xbCa...d966
0x3a...dfa1
11/19/20242:43:57 PMbuy$582.15$0.00050081,226.420.0010551.16M
0xbCa...d966
0x3a...dfa1
11/19/20242:43:49 PMsell$1,251.14$0.00050552,635.770.0010642.48M
0xbE8...39a3
0x29...ba42