WhatToFarm
/
12 Swap

Info about ATHENA-VIRTUAL pair

Price USD
$0.00176
Price
0.001218 VIRTUAL
TVL
$321,317.18
MKT CAP
$1.8M
5m
-0.63%
1h
0.07%
4h
-2.37%
24h
5.87%
Share
TXNS
67
Buys
32
Sells
35
Volume
14K
Telegram price alerts
Pair:
0x8E6A3D89fb87Af555E994E609D19D2BdBC555e5c
ATHENA:
0x1a43287cBfCc5f35082e6E2Aa98e5B474FE7Bd4e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ATHENA:
91.04M
Pooled VIRTUAL:
$111,159.83

ATHENA/VIRTUAL price stats on Base

As of June 27, 2025, the current price of ATHENA token on DEX Uniswap V2 is $0.00176. ATHENA price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $13,935.56. ATHENA token contract is 0x1a43287cBfCc5f35082e6E2Aa98e5B474FE7Bd4e with a market cap $1,762,310.03. The liquidity pool contract is 0x8E6A3D89fb87Af555E994E609D19D2BdBC555e5c with total value locked (TVL) of $321,317.19. The ATHENA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ATHENA/VIRTUAL with the contract address 0x8E6A3D89fb87Af555E994E609D19D2BdBC555e5c is $321,317.19.

The total transactions of ATHENA/VIRTUAL is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.

ATHENA/VIRTUAL pool has a trading volume of $13,935.56 in the last 24 hours.

The exchange rate of 1 ATHENA to VIRTUAL is 0.001218, captured at 12:40 AM UTC.

The price of converting 1 ATHENA to USD is $0.00176 today.

ATHENA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/27/202512:37:03 AMsell$125.66$0.0017686.940.00121871,366.040xfc...6cd6
06/27/202512:36:01 AMbuy$75.57$0.00177252.290.00122642,648.90xc6...1308
06/27/202512:04:37 AMsell$25.57$0.00175917.70.00121814,532.250xc9...e335
06/26/202511:28:01 PMsell$4.32$0.00175730.0012182,462.620x66...597d
06/26/202511:10:29 PMsell$0.01433$0.0017540.0099520.0012188.160xde...eeb9
06/26/202510:53:11 PMbuy$178.87$0.001768123.890.001224101,169.730x8a...b945
06/26/202510:26:37 PMbuy$21.16$0.0017714.620.00122311,957.60xc4...6321
06/26/202510:21:17 PMsell$1.73$0.0017591.190.001215984.060xc7...663d
06/26/202510:19:21 PMsell$1.73$0.0017591.190.001215984.060xfa...2031
06/26/20259:43:43 PMbuy$144.25$0.0017621000.00122181,842.290x44...1650
06/26/20259:26:05 PMsell$8.87$0.0017616.110.0012135,041.010x39...d9cc
06/26/20259:25:59 PMsell$364.98$0.001765251.460.001216206,740.070x61...9f75
06/26/20258:58:09 PMsell$76.72$0.00179452.130.00121942,746.150x7a...15e3
06/26/20258:42:15 PMbuy$29.62$0.00180320.150.00122716,422.950x51...5d66
06/26/20258:32:09 PMsell$29.73$0.00173820.860.0012217,100.850x69...1b63
06/26/20258:28:55 PMsell$17.17$0.00173912.050.001229,875.250xf4...92de
06/26/20258:23:55 PMbuy$0.7666$0.001750.53790.001227438.110xde...ac5b
06/26/20257:54:35 PMsell$17.19$0.00174512.020.001229,850.50x02...ae60
06/26/20257:26:21 PMsell$0.3289$0.0017330.23130.001219189.770x52...2299
06/26/20257:26:17 PMbuy$17.06$0.001746120.0012289,771.910x19...670e