Info about ATHENA-VIRTUAL pair
- Pooled ATHENA:
- 185.78M
- Pooled VIRTUAL:
- $56,590.37
ATHENA/VIRTUAL price stats on Base
As of March 10, 2026, the current price of ATHENA token on DEX Uniswap V2 is $0.0002058. ATHENA price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $410.52. ATHENA token contract is 0x1a43287cBfCc5f35082e6E2Aa98e5B474FE7Bd4e with a market cap $205,600.14. The liquidity pool contract is 0x8E6A3D89fb87Af555E994E609D19D2BdBC555e5c with total value locked (TVL) of $76,615.16. The ATHENA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ATHENA/VIRTUAL now?
The current liquidity of ATHENA/VIRTUAL with the contract address 0x8E6A3D89fb87Af555E994E609D19D2BdBC555e5c is $76,615.16.
How many transactions are there in the ATHENA/VIRTUAL pool in the last 24 hours?
The total transactions of ATHENA/VIRTUAL is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ATHENA/VIRTUAL pool in the last 24 hours?
ATHENA/VIRTUAL pool has a trading volume of $410.52 in the last 24 hours.
What is the exchange rate of 1 ATHENA to VIRTUAL?
The exchange rate of 1 ATHENA to VIRTUAL is 0.0003036, captured at 8:33 AM UTC.
How much is 1 ATHENA in dollars?
The price of converting 1 ATHENA to USD is $0.0002058 today.
ATHENA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3:45:45 AM | sell | $0.8405 | $0.0002058 | 1.23 | 0.0003036 | 4,082.36 | 0x4b...3497 | |
| 03/10/2026 | 3:44:33 AM | sell | $1.69 | $0.0002062 | 2.5 | 0.0003037 | 8,232.76 | 0xd8...56c1 | |
| 03/10/2026 | 3:41:11 AM | buy | $3.35 | $0.0002083 | 4.92 | 0.0003055 | 16,120.8 | 0xdc...b9aa | |
| 03/09/2026 | 10:58:23 PM | sell | $3.5 | $0.0002002 | 5.31 | 0.0003037 | 17,513.93 | 0x5a...2480 | |
| 03/09/2026 | 10:58:01 PM | buy | $0.3683 | $0.0002012 | 0.5591 | 0.0003055 | 1,829.9 | 0xd7...16d2 | |
| 03/09/2026 | 8:12:43 PM | sell | $353.04 | $0.0002035 | 531.81 | 0.0003065 | 1.73M | 0x82...bd4e | |
| 03/09/2026 | 1:34:23 PM | sell | $0.4471 | $0.0002076 | 0.6665 | 0.0003094 | 2,153.8 | 0x8f...54d1 | |
| 03/09/2026 | 10:08:07 AM | buy | $0.1733 | $0.000206 | 0.2618 | 0.0003113 | 841.14 | 0xb8...aeb8 | |
| 03/09/2026 | 7:26:37 AM | sell | $2.42 | $0.0002016 | 3.71 | 0.0003094 | 12,010.21 | 0x27...09b6 | |
| 03/09/2026 | 7:26:31 AM | sell | $44.66 | $0.0002018 | 68.55 | 0.0003098 | 221,231.23 | 0x54...1fa9 | |
| 03/08/2026 | 8:01:43 PM | buy | $0.2399 | $0.0001996 | 0.3751 | 0.0003121 | 1,201.91 | 0x94...6213 | |
| 03/08/2026 | 6:34:43 PM | sell | $64.29 | $0.0001976 | 101.09 | 0.0003108 | 325,266.13 | 0x38...5a6a | |
| 03/08/2026 | 2:24:37 AM | buy | $0.2401 | $0.000205 | 0.3667 | 0.0003132 | 1,170.86 | 0xd1...4153 | |
| 03/07/2026 | 6:09:33 PM | buy | $4.94 | $0.000211 | 7.34 | 0.0003131 | 23,449.02 | 0x31...3cf3 | |
| 03/07/2026 | 2:26:03 PM | sell | $0.5398 | $0.00021 | 0.7999 | 0.0003112 | 2,569.73 | 0x1f...90bf | |
| 03/07/2026 | 1:45:57 AM | buy | $0.477 | $0.0002159 | 0.6916 | 0.0003131 | 2,208.57 | 0x22...b23f | |
| 03/06/2026 | 10:02:51 PM | buy | $4.94 | $0.0002183 | 7.09 | 0.0003131 | 22,643.63 | 0x84...dfde | |
| 03/06/2026 | 7:39:47 PM | buy | $1.71 | $0.0002178 | 2.45 | 0.000313 | 7,850.31 | 0xbc...c7c7 | |
| 03/06/2026 | 7:17:41 PM | sell | $0.587 | $0.0002164 | 0.8438 | 0.0003111 | 2,711.9 | 0xdf...c5fe | |
| 03/05/2026 | 8:50:57 PM | sell | $1.35 | $0.0002264 | 1.85 | 0.0003111 | 5,965.75 | 0x5a...1d72 |