WhatToFarm
/
Get started
12 Swap

Info about ATHENA-VIRTUAL pair

Price USD
$0.002847
Price
0.001561 VIRTUAL
TVL
$456,316.17
MKT CAP
$2.9M
5m
0%
1h
-2.57%
4h
-4.35%
24h
24.85%
Share
TXNS
366
Buys
202
Sells
164
Volume
140K
Telegram price alerts
Pair:
0x8E6A3D89fb87Af555E994E609D19D2BdBC555e5c
ATHENA:
0x1a43287cBfCc5f35082e6E2Aa98e5B474FE7Bd4e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ATHENA:
79.87M
Pooled VIRTUAL:
$125,065.96

ATHENA/VIRTUAL price stats on Base

As of June 7, 2025, the current price of ATHENA token on DEX Uniswap V2 is $0.002847. ATHENA price is up 24.85% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $139,859.56. ATHENA token contract is 0x1a43287cBfCc5f35082e6E2Aa98e5B474FE7Bd4e with a market cap $2,852,510.44. The liquidity pool contract is 0x8E6A3D89fb87Af555E994E609D19D2BdBC555e5c with total value locked (TVL) of $456,316.18. The ATHENA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ATHENA/VIRTUAL with the contract address 0x8E6A3D89fb87Af555E994E609D19D2BdBC555e5c is $456,316.18.

The total transactions of ATHENA/VIRTUAL is 366 in the last 24 hours, 202 of which are buy transactions, and 164 are sales transactions.

ATHENA/VIRTUAL pool has a trading volume of $139,859.56 in the last 24 hours.

The exchange rate of 1 ATHENA to VIRTUAL is 0.001561, captured at 6:14 PM UTC.

The price of converting 1 ATHENA to USD is $0.002847 today.

ATHENA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/07/20255:38:19 PMsell$0.03955$0.0028470.021680.00156113.88
0x931...380d
0x76...e762
06/07/20255:16:29 PMsell$88.98$0.00285248.730.00156231,196.2
0x35d...F126
0x43...0cee
06/07/20255:16:33 PMsell$28.69$0.0028515.710.00156110,064.92
0x2a3...ce6c
0xc7...9afd
06/07/20255:15:49 PMsell$5.03$0.0028532.750.0015621,763.32
0x475...78E6
0x9d...00b2
06/07/20255:12:07 PMbuy$116.86$0.002869640.00157140,727.65
0x24a...7607
0xa5...b608
06/07/20255:06:19 PMsell$0.3296$0.002850.18050.001561115.62
0x931...380d
0x07...c2cf
06/07/20255:00:05 PMsell$348.78$0.002855190.990.001563122,149.19
0xFa3...bda0
0x2d...2243
06/07/20254:56:29 PMbuy$1,837.1$0.0028531,005.990.001562643,721.44
0x0fa...E1E8
0x10...971d
06/07/20254:56:23 PMbuy$0.6391$0.0028310.350.00155225.76
0x18d...d2a1
0x06...dd4b
06/07/20254:54:23 PMbuy$95.3$0.0028352.180.00154933,674.64
0x182...7b59
0x88...eba0
06/07/20254:48:17 PMbuy$352.02$0.002824192.740.001546124,629.31
0xFa3...bda0
0x41...9a60
06/07/20254:45:11 PMsell$46.93$0.00280725.660.00153516,718.64
0x2a3...ce6c
0x35...6f85
06/07/20254:45:05 PMsell$1,950.5$0.0028311,066.740.001548688,772.76
0x407...b937
0xbb...6e60
06/07/20254:45:09 PMbuy$1.36$0.0028240.74640.001544483.17
0xA9C...BBBB
0xbf...7474
06/07/20254:43:59 PMsell$1,996.66$0.0028811,091.990.001575693,000
0x407...b937
0x98...1635
06/07/20254:44:01 PMbuy$0.8846$0.0028730.48380.001571307.85
0xA9C...BBBB
0xa0...8f79
06/07/20254:41:53 PMbuy$51.19$0.002923280.00159817,513.89
0xCC0...Bd78
0xf2...8c85
06/07/20254:36:31 PMsell$33.57$0.002918.390.00158911,575.37
0x086...2cfE
0x36...add5
06/07/20254:31:25 PMbuy$2.52$0.0029381.370.001598860.66
0xEcD...AA9F
0x84...14b9
06/07/20254:27:37 PMsell$437.42$0.002945236.440.001592148,500
0x407...b937
0x88...42a9