- WhatToFarm
- Base
- Uniswap V2
- ATA-VIRTUAL LPs
Info about ATA-VIRTUAL pair
- Pooled ATA:
- 192.11M
- Pooled VIRTUAL:
- $31,045.11
ATA/VIRTUAL price stats on Base
As of July 29, 2025, the current price of ATA token on DEX Uniswap V2 is $0.0002252. ATA price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $298.88. ATA token contract is 0xb18c609796848C723eAcaDC0BE5b71Ceb2289a48 with a market cap $225,900.79. The liquidity pool contract is 0xA0cB3Bc537aD05c1Ba37B31e087457CBd347B540 with total value locked (TVL) of $86,795.32. The ATA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ATA/VIRTUAL now?
The current liquidity of ATA/VIRTUAL with the contract address 0xA0cB3Bc537aD05c1Ba37B31e087457CBd347B540 is $86,795.32.
How many transactions are there in the ATA/VIRTUAL pool in the last 24 hours?
The total transactions of ATA/VIRTUAL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ATA/VIRTUAL pool in the last 24 hours?
ATA/VIRTUAL pool has a trading volume of $298.88 in the last 24 hours.
What is the exchange rate of 1 ATA to VIRTUAL?
The exchange rate of 1 ATA to VIRTUAL is 0.0001611, captured at 5:57 PM UTC.
How much is 1 ATA in dollars?
The price of converting 1 ATA to USD is $0.0002252 today.
ATA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 3:06:33 PM | sell | $3.61 | $0.0002252 | 2.58 | 0.0001611 | 16,062.2 | 0xc6...df4f | |
| 07/29/2025 | 3:06:25 PM | buy | $275.31 | $0.0002251 | 196.95 | 0.000161 | 1.22M | 0x90...c280 | |
| 07/28/2025 | 9:01:17 PM | sell | $18.41 | $0.0002308 | 12.69 | 0.0001591 | 79,787.76 | 0xd3...8ad9 | |
| 07/28/2025 | 4:22:31 PM | sell | $1.53 | $0.0002379 | 1.02 | 0.0001592 | 6,436.4 | 0x97...5f00 | |
| 07/28/2025 | 8:36:55 AM | buy | $17.25 | $0.0002552 | 10.82 | 0.0001601 | 67,586.05 | 0x25...df7b | |
| 07/27/2025 | 9:18:47 PM | sell | $9.99 | $0.0002523 | 6.3 | 0.0001591 | 39,612.54 | 0xba...1617 | |
| 07/27/2025 | 6:39:31 PM | buy | $0.03842 | $0.0002562 | 0.024 | 0.0001601 | 149.93 | 0x9f...5d73 | |
| 07/27/2025 | 4:28:19 PM | buy | $9.9 | $0.0002557 | 6.2 | 0.0001601 | 38,737.92 | 0x90...c84f | |
| 07/27/2025 | 7:47:07 AM | sell | $2.55 | $0.0002499 | 1.62 | 0.0001591 | 10,228.22 | 0x63...20a0 | |
| 07/27/2025 | 6:37:55 AM | sell | $4.11 | $0.0002528 | 2.58 | 0.0001591 | 16,255.42 | 0xc8...429b | |
| 07/27/2025 | 12:52:37 AM | sell | $4.1 | $0.0002515 | 2.59 | 0.0001589 | 16,334.72 | 0x25...4686 | |
| 07/27/2025 | 12:52:33 AM | sell | $1.98 | $0.0002516 | 1.25 | 0.0001589 | 7,898.38 | 0xcb...c6ed | |
| 07/26/2025 | 11:20:33 PM | sell | $411.28 | $0.0002547 | 258.88 | 0.0001603 | 1.61M | 0x49...24d3 | |
| 07/26/2025 | 6:27:51 PM | buy | $0.071261 | $0.0002572 | 0.087973 | 0.0001626 | 0.00004902 | 0xcd...8e43 | |
| 07/26/2025 | 5:42:13 PM | sell | $2.78 | $0.0002552 | 1.76 | 0.0001616 | 10,911.47 | 0xc5...7d1a | |
| 07/26/2025 | 5:42:09 PM | sell | $98.48 | $0.0002558 | 62.37 | 0.000162 | 384,999.12 | 0x76...229b | |
| 07/26/2025 | 3:20:35 PM | sell | $3.39 | $0.0002559 | 2.15 | 0.0001623 | 13,264.74 | 0x78...e88b | |
| 07/26/2025 | 12:34:23 PM | buy | $101.64 | $0.000258 | 64.2 | 0.000163 | 393,862.56 | 0x8c...fe6a | |
| 07/26/2025 | 11:06:37 AM | sell | $0.1414 | $0.0002567 | 0.08904 | 0.0001616 | 550.78 | 0x7a...69f5 | |
| 07/26/2025 | 11:06:05 AM | buy | $23.21 | $0.0002582 | 14.62 | 0.0001626 | 89,916 | 0xfe...1e0c |