WhatToFarm
/
Get started
12 Swap

Info about ARTHERA-WETH pair

Price USD
$0.061021
Price
0.0102868 WETH
TVL
$73,164.76
MKT CAP
$102.2K
5m
25.08%
1h
88.89%
4h
849%
24h
849%
Share
TXNS
355
Buys
171
Sells
184
Volume
1M
Telegram price alerts
Pair:
0x7B45Cd856B440ea25bb5524Ef6d6B6226e1Da5d6
ARTHERA:
0x81320FB8FC473377A35AC5EE17b1B81f143f5398
WETH:
0x4200000000000000000000000000000000000006
Pooled ARTHERA:
358.11B
Pooled WETH:
$10.27

ARTHERA/WETH price stats on Base

As of December 3, 2024, the current price of ARTHERA token on DEX Uniswap is $0.0000001021. ARTHERA price is up 849% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $1,147,066.55. ARTHERA token contract is 0x81320FB8FC473377A35AC5EE17b1B81f143f5398 with a market cap $102,153.27. The liquidity pool contract is 0x7B45Cd856B440ea25bb5524Ef6d6B6226e1Da5d6 with total value locked (TVL) of $73,164.76. The ARTHERA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARTHERA/WETH with the contract address 0x7B45Cd856B440ea25bb5524Ef6d6B6226e1Da5d6 is $73,164.76.

The total transactions of ARTHERA/WETH is 355 in the last 24 hours, 171 of which are buy transactions, and 184 are sales transactions.

ARTHERA/WETH pool has a trading volume of $1,147,066.55 in the last 24 hours.

The exchange rate of 1 ARTHERA to WETH is 0.00000000002868, captured at 4:45 PM UTC.

The price of converting 1 ARTHERA to USD is $0.0000001021 today.

ARTHERA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20244:41:13 PMbuy$4,566.53$0.0610211.280.010286850.93B
0x1E4...fb76
0xb9...ffa1
12/03/20244:37:09 PMsell$1,395.15$0.0781670.39050.010228617.08B
0xe60...f1b4
0x86...123e
12/03/20244:33:05 PMbuy$1,577.71$0.0781840.44090.010228719.28B
0x53C...62cf
0x8e...4486
12/03/20244:29:01 PMbuy$1,785.01$0.0777890.49810.010217324.2B
0xE4B...173E
0xe5...e45d
12/03/20244:24:57 PMsell$1,021.13$0.0771410.28570.010199814.3B
0xfa1...4917
0xf6...5d92
12/03/20244:20:51 PMbuy$1,225.5$0.0771350.34290.010199617.17B
0xDf5...f033
0x31...fb56
12/03/20244:16:43 PMbuy$1,262.37$0.0765710.3530.010183719.21B
0x10E...3c8F
0x54...3b5e
12/03/20244:12:37 PMsell$1,450.6$0.0765920.40450.010183822B
0x987...2827
0xd2...45ce
12/03/20244:08:33 PMbuy$1,098.43$0.0767130.30630.010187216.36B
0x88A...b089
0xa6...28ea
12/03/20244:04:29 PMbuy$1,168.99$0.0762040.32630.010173118.84B
0x3e0...2DE2
0x58...39cd
12/03/20244:00:25 PMsell$1,448.92$0.0762080.40570.010173823.34B
0x51C...435F
0xc4...ad96
12/03/20243:56:21 PMsell$1,723.72$0.0765380.48360.010183424.97B
0x569...Fb8e
0xa3...0150
12/03/20243:52:15 PMbuy$2,003.69$0.0773390.56170.010205729.1B
0x804...1Ae9
0xa2...3775
12/03/20243:48:09 PMbuy$2,415.5$0.0764250.67690.0101840.88B
0x16c...b6Cf
0x69...bdc1
12/03/20243:44:05 PMbuy$2,159.83$0.0754080.60450.010151343.33B
0x201...BC6b
0x8a...e572
12/03/20243:39:59 PMsell$1,589.15$0.0745710.44440.010127832.74B
0x422...5ab7
0xe0...200e
12/03/20243:35:55 PMsell$1,716.34$0.075180.48040.010144931.17B
0xEc1...bB5B
0x63...4d10
12/03/20243:27:55 PMbuy$1,722.86$0.0758850.48230.010164731.12B
0xD00...5964
0x6d...668d
12/03/20243:19:55 PMsell$933.34$0.0753780.25970.010149717.35B
0x9fb...aF76
0x56...03af
12/03/20243:15:51 PMsell$1,386.55$0.0758470.38640.010162923.71B
0xFa9...735C
0x06...f8ac