WhatToFarm
/
Get started
12 Swap

Info about ARS-WETH pair

Price USD
$0.061192
Price
0.0103559 WETH
TVL
$85,505.65
MKT CAP
$122.1K
5m
8.24%
1h
-31.32%
4h
126%
24h
1,100%
Share
TXNS
730
Buys
374
Sells
356
Volume
2M
Telegram price alerts
Pair:
0x72D6dAAECbe6501297Ad0A1D6D2b5C8c804789D2
ARS:
0x39dC2A2049AdD7F95E7a63B20cBCfB4C2429e937
WETH:
0x4200000000000000000000000000000000000006
Pooled ARS:
350.23B
Pooled WETH:
$12.76

ARS/WETH price stats on Base

As of November 21, 2024, the current price of ARS token on DEX Uniswap is $0.0000001192. ARS price is up 1,100% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $2,164,277.73. ARS token contract is 0x39dC2A2049AdD7F95E7a63B20cBCfB4C2429e937 with a market cap $122,070.89. The liquidity pool contract is 0x72D6dAAECbe6501297Ad0A1D6D2b5C8c804789D2 with total value locked (TVL) of $85,505.66. The ARS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARS/WETH with the contract address 0x72D6dAAECbe6501297Ad0A1D6D2b5C8c804789D2 is $85,505.66.

The total transactions of ARS/WETH is 730 in the last 24 hours, 374 of which are buy transactions, and 356 are sales transactions.

ARS/WETH pool has a trading volume of $2,164,277.73 in the last 24 hours.

The exchange rate of 1 ARS to WETH is 0.00000000003559, captured at 8:40 PM UTC.

The price of converting 1 ARS to USD is $0.0000001192 today.

ARS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20248:38:53 PMbuy$1,126.75$0.0611920.33640.01035599.45B
0x09D...d3BB
0xff...bdfe
11/21/20248:36:29 PMbuy$1,353.05$0.0611290.40190.010335311.98B
0x276...985C
0x3f...966f
11/21/20248:34:01 PMsell$559.66$0.0611010.16620.0103275.08B
0xaFB...4703
0x64...916d
11/21/20248:31:35 PMbuy$516.31$0.0611070.15360.01032934.66B
0x62F...756a
0xfe...74f1
11/21/20248:29:07 PMbuy$618.1$0.0610770.18370.01032025.74B
0x979...3cB3
0x65...a524
11/21/20248:26:43 PMbuy$604.46$0.0610430.180.01031065.79B
0xEc2...6FcA
0x36...3176
11/21/20248:24:21 PMsell$723.07$0.0610410.21490.01030976.94B
0xeEb...b888
0xb8...68b6
11/21/20248:21:55 PMbuy$661.16$0.0610490.19650.0103126.3B
0xCd5...f4Ea
0xc4...87d1
11/21/20248:19:29 PMbuy$650.14$0.0610150.19330.01030186.4B
0x3CD...7ec8
0xa0...34e8
11/21/20248:17:03 PMsell$616.27$0.0610070.18330.01029986.11B
0x201...3672
0xe1...585a
11/21/20248:14:37 PMsell$700.09$0.061040.20850.010316.73B
0x060...7BaF
0x9a...e86a
11/21/20248:12:09 PMsell$2,578.95$0.0610630.76790.010316522.85B
0x787...7577
0x28...ea66
11/21/20248:09:41 PMsell$2,289.02$0.0612050.68150.010358718.08B
0x076...906b
0xf1...7d75
11/21/20248:07:15 PMbuy$989.76$0.0613140.29440.01039097.53B
0xf7F...6445
0x9e...a0ca
11/21/20248:02:33 PMsell$1,144.04$0.0613070.34110.01038998.75B
0xf32...1d1B
0x67...3e77
11/21/20248:00:05 PMsell$2,390.43$0.0613440.71340.010401316.92B
0x803...bFd5
0xf9...fdff
11/21/20247:57:37 PMbuy$682.91$0.0614730.2040.01044024.63B
0xe32...461F
0x50...a734
11/21/20247:55:11 PMsell$2,203.94$0.0615140.65740.010451714.55B
0xCB5...B7BB
0x99...9724
11/21/20247:52:45 PMsell$1,995.65$0.0616470.59660.010492512.11B
0x2Ac...00BE
0x48...adc0
11/21/20247:50:19 PMsell$1,534.19$0.0617710.45750.01052838.66B
0xb64...A646
0xdb...078e