WhatToFarm
/
Get started
12 Swap

Info about ARS-WETH pair

Price USD
$0.051028
Price
0.093344 WETH
TVL
$220,357.72
MKT CAP
$1M
5m
0.86%
1h
10.96%
4h
79.95%
24h
10,935%
Share
TXNS
801
Buys
371
Sells
430
Volume
2M
Telegram price alerts
Pair:
0x80D25C34B142b29f4850A3e89A38aae385D5A124
ARS:
0x4d8fcE9E8167bAFE8c1780e9fb20DAA688430d04
WETH:
0x4200000000000000000000000000000000000006
Pooled ARS:
106.3B
Pooled WETH:
$35.84

ARS/WETH price stats on Base

As of November 21, 2024, the current price of ARS token on DEX Uniswap is $0.000001028. ARS price is up 10,935% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $1,585,352.02. ARS token contract is 0x4d8fcE9E8167bAFE8c1780e9fb20DAA688430d04 with a market cap $1,036,499.76. The liquidity pool contract is 0x80D25C34B142b29f4850A3e89A38aae385D5A124 with total value locked (TVL) of $220,357.72. The ARS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARS/WETH with the contract address 0x80D25C34B142b29f4850A3e89A38aae385D5A124 is $220,357.72.

The total transactions of ARS/WETH is 801 in the last 24 hours, 371 of which are buy transactions, and 430 are sales transactions.

ARS/WETH pool has a trading volume of $1,585,352.02 in the last 24 hours.

The exchange rate of 1 ARS to WETH is 0.0000000003344, captured at 3:22 AM UTC.

The price of converting 1 ARS to USD is $0.000001028 today.

ARS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20243:21:31 AMbuy$1,203.22$0.0510280.39140.0933441.17B
0xDf8...C33B
0x8d...1529
11/21/20243:19:35 AMbuy$1,092.76$0.0510050.3560.0932751.09B
0xAA2...6B77
0xc7...b186
11/21/20243:17:39 AMsell$1,676.82$0.0510050.54610.0932731.67B
0x51C...435F
0x45...d5a0
11/21/20243:15:49 AMbuy$962.27$0.0510190.31290.093314943.91M
0xBFd...56cE
0x81...ffe4
11/21/20243:13:55 AMbuy$1,062.44$0.0699910.3460.0932531.06B
0x0d3...F71C
0x46...a4db
11/21/20243:11:59 AMbuy$1,388.52$0.0697560.45260.093181.42B
0x8f2...3aC8
0x2f...0360
11/21/20243:10:03 AMbuy$1,173.98$0.069530.38240.0931041.23B
0x299...F21F
0x84...a752
11/21/20243:08:07 AMsell$901.8$0.069460.29340.093078953.21M
0x569...Fb8e
0x1e...5825
11/21/20243:06:17 AMbuy$1,239.96$0.0694610.40450.0930861.31B
0x4c3...EA3d
0xa6...f5d9
11/21/20243:04:21 AMbuy$626.9$0.0692850.20470.093032675.11M
0x4C1...367c
0xd6...4d96
11/21/20243:02:25 AMsell$699.15$0.0692360.22820.093016756.92M
0x422...5ab7
0x8f...895a
11/21/20243:00:35 AMbuy$820.97$0.0692630.26860.09303886.27M
0xa49...55f6
0x59...b0a0
11/21/20242:58:39 AMbuy$770.7$0.0691270.2520.092984844.38M
0x78E...b33C
0x7a...85e7
11/21/20242:56:43 AMbuy$868.26$0.0689820.28390.092937966.58M
0xa30...f798
0x07...b563
11/21/20242:54:47 AMsell$681.82$0.0688980.22330.092914766.23M
0xEc1...bB5B
0x40...31d2
11/21/20242:52:57 AMbuy$574.51$0.0689690.1880.092935640.52M
0x833...4F47
0xda...cfa3
11/21/20242:51:01 AMbuy$402.41$0.0688690.13190.092907453.71M
0xce7...EAF5
0x01...ba4b
11/21/20242:49:05 AMsell$1,240.42$0.0688950.40620.0929131.39B
0x2D6...Be1A
0xf9...ad11
11/21/20242:47:15 AMsell$1,882.56$0.0691680.61670.0930032.05B
0x269...Ef62
0xa6...4af1
11/21/20242:45:25 AMsell$1,426.4$0.0694430.46830.09311.51B
0x9fb...aF76
0x18...67ae