WhatToFarm
/
Get started
12 Swap

Info about ARI-WETH pair

Price USD
$0.06598
Price
0.091754 WETH
TVL
$217,975.83
MKT CAP
$589.1K
5m
-2.79%
1h
14.44%
4h
37.19%
24h
3,480%
Share
TXNS
823
Buys
372
Sells
451
Volume
2M
Telegram price alerts
Pair:
0x95929db9154C9Fcca78c186f02F7Fd1dD84CdbE3
ARI:
0xc1851837a0CDBdd0ba6e1bF62733895d53414e36
WETH:
0x4200000000000000000000000000000000000006
Pooled ARI:
185B
Pooled WETH:
$31.97

ARI/WETH price stats on Base

As of November 27, 2024, the current price of ARI token on DEX Uniswap is $0.000000598. ARI price is up 3,480% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $1,682,920.07. ARI token contract is 0xc1851837a0CDBdd0ba6e1bF62733895d53414e36 with a market cap $589,134.60. The liquidity pool contract is 0x95929db9154C9Fcca78c186f02F7Fd1dD84CdbE3 with total value locked (TVL) of $217,975.83. The ARI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARI/WETH with the contract address 0x95929db9154C9Fcca78c186f02F7Fd1dD84CdbE3 is $217,975.83.

The total transactions of ARI/WETH is 823 in the last 24 hours, 372 of which are buy transactions, and 451 are sales transactions.

ARI/WETH pool has a trading volume of $1,682,920.07 in the last 24 hours.

The exchange rate of 1 ARI to WETH is 0.0000000001754, captured at 9:52 AM UTC.

The price of converting 1 ARI to USD is $0.000000598 today.

ARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20249:52:05 AMsell$1,972.61$0.065980.57870.0917543.3B
0x7B5...51E9
0x4a...cbe3
11/27/20249:50:11 AMbuy$1,136.42$0.0660620.33340.0917781.87B
0x757...cA07
0xef...0f72
11/27/20249:48:09 AMsell$1,159.43$0.0660340.33970.0917681.92B
0x5cD...01ee
0x89...9619
11/27/20249:46:13 AMsell$1,224.29$0.0661510.35950.0918061.99B
0xb05...0D12
0xe9...b3a0
11/27/20249:44:19 AMbuy$1,627.08$0.0661720.47740.0918112.64B
0x14C...47Ba
0xb4...9f0e
11/27/20249:42:21 AMbuy$1,488.62$0.0659980.4370.091762.48B
0xa17...365d
0xd2...b1a0
11/27/20249:40:21 AMbuy$829.21$0.065880.24310.0917241.41B
0x315...c032
0xd2...482f
11/27/20249:38:23 AMsell$1,775.59$0.0658960.52050.0917283.01B
0x87C...89dD
0xb6...379e
11/27/20249:36:29 AMbuy$1,134.37$0.0659630.33280.0917491.9B
0xD28...5076
0xf0...f2a2
11/27/20249:34:29 AMbuy$1,309.38$0.065820.38480.091712.25B
0x11A...Cd0E
0x50...d5d7
11/27/20249:32:29 AMsell$1,696.58$0.0658130.4980.0917062.92B
0x0d4...C63d
0x24...3608
11/27/20249:30:35 AMbuy$1,107.45$0.0658910.32450.0917261.88B
0x50f...c36D
0x8e...075a
11/27/20249:28:33 AMbuy$1,125.38$0.0657750.32950.0916911.95B
0xBc7...96e8
0x3f...4181
11/27/20249:26:33 AMbuy$1,212.45$0.0656440.35540.0916542.15B
0xA61...109a
0x5d...9bb9
11/27/20249:24:33 AMsell$1,278.83$0.0656120.3750.0916452.28B
0xDFa...907E
0x28...f304
11/27/20249:22:41 AMbuy$1,892.87$0.0656150.55490.0916463.37B
0x836...288c
0x17...5b00
11/27/20249:20:43 AMbuy$1,625.91$0.0654290.47680.0915922.99B
0x75c...F846
0xa6...ccbe
11/27/20249:18:43 AMbuy$1,181.58$0.0652860.34640.0915492.24B
0xAc0...F1b1
0x55...61d4
11/27/20249:16:47 AMsell$940.92$0.0652450.27560.0915371.79B
0xC08...8A63
0xba...df86
11/27/20249:14:53 AMbuy$837.29$0.0652770.24560.0915471.59B
0x123...d0b5
0xa3...95b7