- WhatToFarm
- Base
- Uniswap
- arc-WETH LPs
Info about arc-WETH pair
- Pooled arc:
- 6.21B
- Pooled WETH:
- $10.58
arc/WETH price stats on Base
As of December 22, 2024, the current price of arc token on DEX Uniswap is $0.0000057. arc price is up 85.78% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $9,594.28. arc token contract is 0x78FA30bcBeD3602dab4490077b7C68c9261b170A with a market cap $48,367.47. The liquidity pool contract is 0x4972Ad9c192a98e0d0Ba214F2D60F3B0B6F6e670 with total value locked (TVL) of $70,629.88. The arc/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of arc/WETH now?
The current liquidity of arc/WETH with the contract address 0x4972Ad9c192a98e0d0Ba214F2D60F3B0B6F6e670 is $70,629.88.
How many transactions are there in the arc/WETH pool in the last 24 hours?
The total transactions of arc/WETH is 330 in the last 24 hours, 0 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the arc/WETH pool in the last 24 hours?
arc/WETH pool has a trading volume of $9,594.28 in the last 24 hours.
What is the exchange rate of 1 arc to WETH?
The exchange rate of 1 arc to WETH is 0.000000001707, captured at 4:08 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.0000057 today.
arc-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:44:03 AM | buy | $63.43 | $0.0557 | 0.019 | 0.081707 | 11.13M | 0x1f...dd13 | |
| 12/22/2024 | 2:43:47 AM | buy | $80.08 | $0.055674 | 0.024 | 0.0817 | 14.11M | 0x53...d47d | |
| 12/22/2024 | 2:43:29 AM | buy | $33.36 | $0.055655 | 0.01 | 0.081694 | 5.9M | 0x5e...6978 | |
| 12/22/2024 | 2:43:11 AM | buy | $93.51 | $0.05564 | 0.028 | 0.081688 | 16.58M | 0x7f...a4aa | |
| 12/22/2024 | 2:42:59 AM | buy | $86.83 | $0.055611 | 0.026 | 0.08168 | 15.47M | 0xa0...b909 | |
| 12/22/2024 | 2:42:41 AM | buy | $63.45 | $0.055587 | 0.019 | 0.081673 | 11.36M | 0xe0...07b3 | |
| 12/22/2024 | 2:42:23 AM | buy | $90.17 | $0.055562 | 0.027 | 0.081665 | 16.21M | 0x1c...a401 | |
| 12/22/2024 | 2:42:11 AM | buy | $93.51 | $0.055533 | 0.028 | 0.081656 | 16.9M | 0x64...df0f | |
| 12/22/2024 | 2:42:01 AM | buy | $80.15 | $0.055506 | 0.024 | 0.081648 | 14.56M | 0x5c...8795 | |
| 12/22/2024 | 2:41:51 AM | buy | $76.83 | $0.055482 | 0.023 | 0.081641 | 14.01M | 0x31...f475 | |
| 12/22/2024 | 2:41:35 AM | buy | $30.09 | $0.055471 | 0.009 | 0.081636 | 5.5M | 0xfb...62d8 | |
| 12/22/2024 | 2:41:25 AM | buy | $56.85 | $0.055458 | 0.017 | 0.081632 | 10.42M | 0x1b...c410 | |
| 12/22/2024 | 2:41:11 AM | buy | $36.75 | $0.055439 | 0.011 | 0.081627 | 6.76M | 0x6e...466a | |
| 12/22/2024 | 2:40:53 AM | buy | $66.77 | $0.055418 | 0.02 | 0.081622 | 12.32M | 0x23...7b76 | |
| 12/22/2024 | 2:40:41 AM | buy | $66.76 | $0.055396 | 0.02 | 0.081616 | 12.37M | 0xbb...f82c | |
| 12/22/2024 | 2:40:27 AM | buy | $23.36 | $0.055381 | 0.007 | 0.081612 | 4.34M | 0x7d...4016 | |
| 12/22/2024 | 2:40:13 AM | buy | $70.05 | $0.055363 | 0.021 | 0.081607 | 13.06M | 0xc2...f1d8 | |
| 12/22/2024 | 2:39:57 AM | buy | $76.72 | $0.05534 | 0.023 | 0.081601 | 14.37M | 0x6b...1642 | |
| 12/22/2024 | 2:39:43 AM | buy | $50.01 | $0.055318 | 0.015 | 0.081595 | 9.4M | 0x48...f66e | |
| 12/22/2024 | 2:39:29 AM | buy | $29.97 | $0.0553 | 0.009 | 0.081591 | 5.66M | 0xd7...a794 |