WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.0135854
Price
0.0161878 WETH
TVL
$0.9502
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
478
Sells
626
Volume
295K
Telegram price alerts
Pair:
0xbD13Bb358cCFe387239212A082d8A7ecd30DB034
ARC:
0xB849dCC624F4741A9067A0Dd35E592D2D26271f9
WETH:
0x4200000000000000000000000000000000000006
Pooled ARC:
8.11T
Pooled WETH:
$0.0001524

ARC/WETH price stats on Base

As of November 17, 2024, the current price of ARC token on DEX Uniswap is $0.00000000000005854. ARC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $295,093.63. ARC token contract is 0xB849dCC624F4741A9067A0Dd35E592D2D26271f9 with a market cap $0.00. The liquidity pool contract is 0xbD13Bb358cCFe387239212A082d8A7ecd30DB034 with total value locked (TVL) of $0.95. The ARC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0xbD13Bb358cCFe387239212A082d8A7ecd30DB034 is $0.95.

The total transactions of ARC/WETH is 1104 in the last 24 hours, 478 of which are buy transactions, and 626 are sales transactions.

ARC/WETH pool has a trading volume of $295,093.63 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.00000000000000001878, captured at 4:18 PM UTC.

The price of converting 1 ARC to USD is $0.00000000000005854 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202412:09:35 PMbuy$0.03116$0.01358540.000010.0161878568B
0x004...5f12
0x20...2d3c
11/17/202412:06:49 PMsell$2.35$0.01351110.00075570.0161647.31T
0x2A7...6592
0xe9...fa30
11/17/202411:25:29 AMsell$0.7508$0.01120390.00024080.0156539291.05B
0xD15...db0A
0x19...0c85
11/17/202411:21:53 AMbuy$3.09$0.01132820.00099250.01410527.31T
0x2A7...6592
0xab...8aec
11/17/202411:19:49 AMbuy$0.3113$0.01354360.00010.016174617.98T
0xD15...db0A
0x92...4cb8
11/17/202410:38:03 AMbuy$0.04875$0.01455510.000015490.017176413.13T
0xd45...B82A
0x1f...3bd3
11/17/202410:37:57 AMsell$29,990.53$0.01424729.530.018785739.5T
0xDCe...1562
0x6c...d56b
11/17/202410:35:59 AMsell$528.33$0.00023730.16780.0775422.23M
0xE94...aB9c
0x84...d90e
11/17/202410:35:59 AMsell$19.16$0.00024170.0060890.07767979,286.47
0x5dC...9BAC
0x8b...c858
11/17/202410:35:55 AMbuy$381.75$0.00024020.12130.0776341.59M
0x40D...4a49
0x66...c392
11/17/202410:35:49 AMbuy$148.3$0.00023630.047070.077502627,404.42
0x40D...4a49
0x86...0da3
11/17/202410:35:37 AMsell$566.22$0.00023760.17970.0775422.38M
0x00D...522a
0xed...0fca
11/17/202410:35:39 AMbuy$38.12$0.00023490.01210.077456162,282.52
0x0Ef...cf1e
0xbc...3c6c
11/17/202410:35:31 AMbuy$126.03$0.00024580.040.077803512,623.16
0x67b...511f
0xeb...506a
11/17/202410:35:31 AMsell$205.3$0.00024370.065160.077736842,283.26
0xf84...0Cc5
0xe7...1eef
11/17/202410:35:21 AMsell$0.5661$0.00024210.00017960.0776852,338.02
0x4a4...1deF
0x92...43cc
11/17/202410:35:21 AMbuy$77.98$0.00024420.024750.077751319,297.73
0xAB0...dC1a
0x7d...35c5
11/17/202410:35:15 AMsell$193.05$0.00024360.061270.077734792,196.41
0x75b...1D9E
0xbd...3c11
11/17/202410:35:11 AMbuy$38.12$0.00024640.01210.07782154,723.67
0xce2...0c6B
0x03...126e
11/17/202410:35:03 AMbuy$623.85$0.00026730.1980.0784832.33M
0xB23...1c7A
0x7f...808e