- WhatToFarm
- Base
- Uniswap
- ARC-WETH LPs
Info about ARC-WETH pair
- Pooled ARC:
- 558.93M
- Pooled WETH:
- $18.01
ARC/WETH price stats on Base
As of May 20, 2024, the current price of ARC token on DEX Uniswap is $0.00009653. ARC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARC token contract is 0xE56D6043e25C0b1F1D936da1f2fEa6e4E13dE3ad with a market cap $96,428.08. The liquidity pool contract is 0xF4d3ABd7761aD566C7ad369E3e4e1D864937f24A with total value locked (TVL) of $0.02. The ARC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ARC/WETH now?
The current liquidity of ARC/WETH with the contract address 0xF4d3ABd7761aD566C7ad369E3e4e1D864937f24A is $0.02.
How many transactions are there in the ARC/WETH pool in the last 24 hours?
The total transactions of ARC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARC/WETH pool in the last 24 hours?
ARC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARC to WETH?
The exchange rate of 1 ARC to WETH is 0.00000003222, captured at 11:32 AM UTC.
How much is 1 ARC in dollars?
The price of converting 1 ARC to USD is $0.00009653 today.
ARC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:14:23 AM | sell | $53 950.60 | $0.00009653 | 18.01 | 0.073222 | 3 000 000 000 000 000.00 | 0x74...e6ac | |
| 2024.05.09 | 7:13:57 AM | buy | $503.29 | $0.0000959 | 0.17 | 0.073201 | 5 248 109.88 | 0x47...e45c | |
| 2024.05.09 | 7:13:21 AM | buy | $191.72 | $0.00009466 | 0.06 | 0.07316 | 2 025 318.74 | 0x89...21c8 | |
| 2024.05.09 | 7:13:05 AM | sell | $497.43 | $0.00009454 | 0.17 | 0.073159 | 5 261 490.24 | 0x3d...293b | |
| 2024.05.09 | 7:12:49 AM | buy | $445.90 | $0.0000952 | 0.15 | 0.073181 | 4 683 610.76 | 0x99...4405 | |
| 2024.05.09 | 7:12:17 AM | buy | $353.13 | $0.00009379 | 0.12 | 0.073134 | 3 765 109.62 | 0x8b...3e3b | |
| 2024.05.09 | 7:11:21 AM | buy | $931.25 | $0.00009158 | 0.31 | 0.073059 | 10 168 281.53 | 0x3f...1ddf | |
| 2024.05.09 | 7:11:11 AM | sell | $770.75 | $0.00009077 | 0.26 | 0.073031 | 8 491 407.21 | 0xa1...f9ad | |
| 2024.05.09 | 7:10:59 AM | sell | $794.52 | $0.0000936 | 0.27 | 0.073123 | 8 488 852.53 | 0xbd...e793 | |
| 2024.05.09 | 7:10:45 AM | sell | $1 938.73 | $0.0001047 | 0.65 | 0.073498 | 19 711 572.06 | 0x6b...7215 | |
| 2024.05.09 | 7:10:33 AM | sell | $677.37 | $0.0001032 | 0.23 | 0.073445 | 6 565 967.93 | 0x40...9d0f | |
| 2024.05.09 | 7:10:17 AM | buy | $769.56 | $0.0001036 | 0.26 | 0.07346 | 7 427 121.08 | 0xef...b26c | |
| 2024.05.09 | 7:09:39 AM | buy | $530.01 | $0.0001012 | 0.18 | 0.07338 | 5 236 107.88 | 0x35...36a7 | |
| 2024.05.09 | 7:09:37 AM | sell | $751.76 | $0.0001011 | 0.25 | 0.073374 | 7 433 993.07 | 0xa8...f4ab | |
| 2024.05.09 | 7:09:21 AM | buy | $860.26 | $0.0001015 | 0.29 | 0.073387 | 8 472 601.61 | 0x14...04f0 | |
| 2024.05.09 | 7:09:05 AM | buy | $1 300.92 | $0.0000976 | 0.43 | 0.073256 | 13 328 987.86 | 0xba...abe4 | |
| 2024.05.09 | 7:08:45 AM | sell | $296.25 | $0.00009515 | 0.10 | 0.073178 | 3 113 495.88 | 0x5c...168f | |
| 2024.05.09 | 7:08:31 AM | buy | $778.60 | $0.00009487 | 0.26 | 0.073168 | 8 207 459.91 | 0xfc...7e7b | |
| 2024.05.09 | 7:08:13 AM | buy | $853.47 | $0.00009199 | 0.28 | 0.073072 | 9 277 888.10 | 0xc8...f523 | |
| 2024.05.09 | 7:07:49 AM | sell | $310.33 | $0.0000906 | 0.10 | 0.073022 | 3 425 444.79 | 0x87...731d |