- WhatToFarm
- Base
- Uniswap
- ARATA-WETH LPs
Info about ARATA-WETH pair
- Pooled ARATA:
- 13.35T
- Pooled WETH:
- $0.00004578
ARATA/WETH price stats on Base
As of November 21, 2024, the current price of ARATA token on DEX Uniswap is $0.00000000000001078. ARATA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $136,381.97. ARATA token contract is 0xd00077655119bb7192B6241A6633D890c2b1DECf with a market cap $0.00. The liquidity pool contract is 0x238aDD0603951180Dc6e1679f033e4e0f98AA37e with total value locked (TVL) of $0.29. The ARATA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ARATA/WETH now?
The current liquidity of ARATA/WETH with the contract address 0x238aDD0603951180Dc6e1679f033e4e0f98AA37e is $0.29.
How many transactions are there in the ARATA/WETH pool in the last 24 hours?
The total transactions of ARATA/WETH is 608 in the last 24 hours, 269 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the ARATA/WETH pool in the last 24 hours?
ARATA/WETH pool has a trading volume of $136,381.97 in the last 24 hours.
What is the exchange rate of 1 ARATA to WETH?
The exchange rate of 1 ARATA to WETH is 0.000000000000000003428, captured at 7:55 PM UTC.
How much is 1 ARATA in dollars?
The price of converting 1 ARATA to USD is $0.00000000000001078 today.
ARATA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:27:19 AM | buy | $0.04793 | $0.0131078 | 0.00001524 | 0.0173428 | 6.65T | 0x26...739f | |
| 11/21/2024 | 11:27:11 AM | sell | $25,098.39 | $0.0144801 | 7.98 | 0.0171526 | 20T | 0x54...3078 | |
| 11/21/2024 | 11:25:21 AM | sell | $493.66 | $0.0003507 | 0.1572 | 0.061116 | 1.41M | 0x13...fe39 | |
| 11/21/2024 | 11:25:19 AM | buy | $235.51 | $0.0003563 | 0.075 | 0.061134 | 660,873.49 | 0x2c...36d4 | |
| 11/21/2024 | 11:25:21 AM | sell | $621.87 | $0.0003357 | 0.198 | 0.061069 | 1.85M | 0x21...6575 | |
| 11/21/2024 | 11:25:15 AM | sell | $102.41 | $0.0003526 | 0.03259 | 0.061122 | 290,393.67 | 0xf7...1a66 | |
| 11/21/2024 | 11:25:09 AM | buy | $1,130.26 | $0.0003407 | 0.3597 | 0.061084 | 3.32M | 0x22...085e | |
| 11/21/2024 | 11:25:01 AM | sell | $59.16 | $0.0003249 | 0.01882 | 0.061033 | 182,079.6 | 0x28...7581 | |
| 11/21/2024 | 11:24:59 AM | buy | $99.09 | $0.0003268 | 0.03148 | 0.061038 | 303,172.16 | 0xed...6879 | |
| 11/21/2024 | 11:24:51 AM | buy | $297.64 | $0.0003216 | 0.09456 | 0.061021 | 925,323.42 | 0xfc...5d43 | |
| 11/21/2024 | 11:24:41 AM | buy | $786.93 | $0.0003404 | 0.25 | 0.061081 | 2.31M | 0x8e...0ef7 | |
| 11/21/2024 | 11:24:43 AM | sell | $1,257.46 | $0.0003321 | 0.3994 | 0.061055 | 3.79M | 0xc6...7f0d | |
| 11/21/2024 | 11:24:33 AM | buy | $786.93 | $0.0003198 | 0.25 | 0.061016 | 2.46M | 0x78...1cb7 | |
| 11/21/2024 | 11:24:25 AM | buy | $207.11 | $0.0003525 | 0.06577 | 0.061119 | 587,486.29 | 0xb2...be8d | |
| 11/21/2024 | 11:24:25 AM | sell | $1,294.57 | $0.0003356 | 0.4111 | 0.061065 | 3.86M | 0x4e...72ed | |
| 11/21/2024 | 11:24:25 AM | sell | $424.1 | $0.0003134 | 0.1346 | 0.079955 | 1.35M | 0x74...071e | |
| 11/21/2024 | 11:24:15 AM | buy | $239.99 | $0.0003464 | 0.07623 | 0.0611 | 692,793.76 | 0xf8...60c8 | |
| 11/21/2024 | 11:24:05 AM | buy | $3.14 | $0.0003429 | 0.001 | 0.06109 | 9,174.27 | 0x21...a363 | |
| 11/21/2024 | 11:24:03 AM | sell | $33.59 | $0.0003412 | 0.01067 | 0.061084 | 98,431.16 | 0xbc...196a | |
| 11/21/2024 | 11:24:03 AM | sell | $99.61 | $0.000343 | 0.03166 | 0.06109 | 290,393.67 | 0x99...21ba |