- WhatToFarm
- Base
- Uniswap
- ARATA-WETH LPs
Info about ARATA-WETH pair
- Pooled ARATA:
- 22.23T
- Pooled WETH:
- $0.00003864
ARATA/WETH price stats on Base
As of November 20, 2024, the current price of ARATA token on DEX Uniswap is $0.000000000000005371. ARATA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $236,070.10. ARATA token contract is 0xE7847B13018f711F25b0B5062c9307078B011220 with a market cap $0.00. The liquidity pool contract is 0x2d81E74d22C2B7276FB8C458884253E67bA61c73 with total value locked (TVL) of $0.24. The ARATA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ARATA/WETH now?
The current liquidity of ARATA/WETH with the contract address 0x2d81E74d22C2B7276FB8C458884253E67bA61c73 is $0.24.
How many transactions are there in the ARATA/WETH pool in the last 24 hours?
The total transactions of ARATA/WETH is 955 in the last 24 hours, 439 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the ARATA/WETH pool in the last 24 hours?
ARATA/WETH pool has a trading volume of $236,070.10 in the last 24 hours.
What is the exchange rate of 1 ARATA to WETH?
The exchange rate of 1 ARATA to WETH is 0.000000000000000001738, captured at 1:19 AM UTC.
How much is 1 ARATA in dollars?
The price of converting 1 ARATA to USD is $0.000000000000005371 today.
ARATA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:55:39 PM | buy | $0.03976 | $0.0145371 | 0.00001286 | 0.0171738 | 11.07T | 0x19...3653 | |
| 11/19/2024 | 8:55:33 PM | sell | $31,991.15 | $0.0142392 | 10.35 | 0.018774 | 33.3T | 0x2b...9b30 | |
| 11/19/2024 | 8:53:55 PM | buy | $1,152.32 | $0.0003749 | 0.3722 | 0.06121 | 3.07M | 0x6b...6da4 | |
| 11/19/2024 | 8:53:53 PM | sell | $136.69 | $0.0003614 | 0.04415 | 0.061167 | 378,222.95 | 0xbe...6ba0 | |
| 11/19/2024 | 8:53:53 PM | sell | $22.53 | $0.0003595 | 0.007277 | 0.061161 | 62,662.93 | 0xb4...94c0 | |
| 11/19/2024 | 8:53:47 PM | buy | $9.28 | $0.000365 | 0.003 | 0.061179 | 25,439.73 | 0x7e...3e99 | |
| 11/19/2024 | 8:53:33 PM | buy | $16.81 | $0.0003647 | 0.005431 | 0.061178 | 46,093.1 | 0xd3...6c01 | |
| 11/19/2024 | 8:53:31 PM | sell | $276.46 | $0.0003656 | 0.08929 | 0.061181 | 756,109.71 | 0x2b...3a64 | |
| 11/19/2024 | 8:53:21 PM | buy | $673.99 | $0.0003631 | 0.2177 | 0.061172 | 1.86M | 0x09...8671 | |
| 11/19/2024 | 8:53:11 PM | buy | $919.55 | $0.0003446 | 0.297 | 0.061113 | 2.67M | 0xfe...f75b | |
| 11/19/2024 | 8:53:03 PM | sell | $367.55 | $0.0003368 | 0.1185 | 0.061086 | 1.09M | 0x53...06e1 | |
| 11/19/2024 | 8:52:57 PM | sell | $553.45 | $0.0003538 | 0.1785 | 0.061141 | 1.56M | 0xc3...91fa | |
| 11/19/2024 | 8:52:57 PM | sell | $288.62 | $0.0003441 | 0.09313 | 0.06111 | 838,574.01 | 0x31...5668 | |
| 11/19/2024 | 8:52:59 PM | buy | $3.45 | $0.0003429 | 0.001114 | 0.061106 | 10,065.44 | 0x2e...a78e | |
| 11/19/2024 | 8:52:51 PM | buy | $1,111.34 | $0.0003494 | 0.3586 | 0.061127 | 3.18M | 0x29...31ee | |
| 11/19/2024 | 8:52:39 PM | buy | $0.3099 | $0.0003369 | 0.0001 | 0.061087 | 919.86 | 0x23...fc3a | |
| 11/19/2024 | 8:52:31 PM | sell | $469.68 | $0.0003403 | 0.1514 | 0.061097 | 1.38M | 0x41...902c | |
| 11/19/2024 | 8:52:31 PM | sell | $138.68 | $0.0003472 | 0.04473 | 0.06112 | 399,396.43 | 0xae...f958 | |
| 11/19/2024 | 8:52:25 PM | buy | $1,350.49 | $0.0003353 | 0.4356 | 0.061081 | 4.03M | 0x73...1fca | |
| 11/19/2024 | 8:52:09 PM | buy | $1,698.7 | $0.0003198 | 0.5474 | 0.06103 | 5.62M | 0x8e...193f |